Volo Staked SUI (VSUI) Valor actual

Volo Staked SUI logo
VSUIVolo Staked SUI
GBP 2,64+ 2.91%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 440.285
2.37%
Suministro circulante
0 VSUI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VSUI

Precio de hoy de Volo Staked SUI

Precio de Volo Staked SUI
GBP 2,64

Cambio de precio en

GBP 0,074804
2.91%
Mínimo/máximo en 24 h
GBP 2,56 / GBP 2,68

Volumen de trading en

GBP 440.285
2.37%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Volo Staked SUI

Suministro circulante
0 VSUI
Suministro total
282.654 VSUI
Suministro máximo
10.000.000.000 VSUI

Capitalización de mercado de Volo Staked SUI

Capitalización de mercado
completamente diluida

GBP 746.700
2.57%

Precio de ayer de Volo Staked SUI

Mínimo/máximo de ayer
GBP 2,566416 / GBP 2,5845542
Apertura/cierre de ayer
GBP 2,5845542 / GBP 2,566416
Cambio de ayer
2.50%
Volumen de ayer
GBP 381.873,99

Historial de precios de Volo Staked SUI

Mínimo/máximo en 7 días
GBP 3,2778924 / GBP 3,6250624
Mínimo/máximo en 30 días
GBP 2,5414039 / GBP 2,6590791
Mínimo/máximo en 90 días
GBP 2,4205367 / GBP 2,6590791
Mínimo/máximo en 52 semanas
GBP 2,4205367 / GBP 2,7201058
Máximo históricoene 4, 2025 (8 months ago)
GBP 4,47
40.93%
All Time Lowago 5, 2024 (1 years ago)
GBP 0,369922
614.30%

Data provided by Coingecko API

Conversor de VSUI a GBP

Volo Staked SUI
Volo Staked SUIVSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSUI Safely with 3Commas

Use a proven backtested strategy for VSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Volo Staked SUI a British Pound en tiempo real (VSUI a GBP)

    VSUIGBP by TradingView

    Volo Staked SUI Intercambios

    Instant crypto to crypto exchange coming soon!

    Volo Staked SUI Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 2,647428
    GBP 0
    GBP 2,652275
    GBP 2,541404
    3/9/2025
    GBP 2,606506
    GBP 2,647428
    GBP 2,659079
    GBP 2,590769
    2/9/2025
    GBP 2,477593
    GBP 2,606506
    GBP 2,600366
    GBP 2,477593
    1/9/2025
    GBP 2,531363
    GBP 2,477593
    GBP 2,580259
    GBP 2,420537
    31/8/2025
    GBP 2,574269
    GBP 2,531363
    GBP 2,636921
    GBP 2,556003
    30/8/2025
    GBP 2,559919
    GBP 2,574269
    GBP 2,602919
    GBP 2,527233
    29/8/2025
    GBP 2,720106
    GBP 2,559919
    GBP 2,720106
    GBP 2,510623

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 30 minutes and 33 seconds

    Explore Our Other Products for VSUI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.882
    0.42%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 57,75B
    2
    GBP 4307,36
    0.12%
    Capitalización de MercadoGBP 520,05B
    VolumenGBP 38,8B
    3
    GBP 2,83
    1.11%
    Capitalización de MercadoGBP 168,57B
    VolumenGBP 6,6B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,37B
    VolumenGBP 988,84M
    6
    GBP 204,04
    0.48%
    Capitalización de MercadoGBP 110,39B
    VolumenGBP 7,79B
    9
    GBP 0,218416
    2.80%
    Capitalización de MercadoGBP 32,91B
    VolumenGBP 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API