0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
0,000482+2.55%
Market Cap
€358 689
1.61%
Volume (24)
362
0.43%
Circulating Supply
743 998 910 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
€0,0004817

Price Change

€0,00001197
2.55%
24h Low / 24h High
€0,00046908 / €0,00048825

Trading Volume

€362,4
0.43%
Volume / Market Cap
0,001010346
Market Dominance
0,000015785431%
Market Rank
#3259

0xFair Supply

Circulating Supply
743 998 911,265 FAIR
Total Supply
888 000 000 FAIR
Max Supply
888 000 000 FAIR

0xFair Market Cap

Market Cap
€358 689
1.61%

Fully Diluted
Market Cap

€428 113
1.34%

0xFair Price Yesterday

Yesterday's Low / High
€0,00047471951 / €0,00047677693
Yesterday's Open / Close
€0,00047471951 / €0,00047677693
Yesterday's Change
1.25%
Yesterday's Volume
€53,945497

0xFair Price History

7d Low / 7d High
€0,00050524591 / €0,00056188641
30d Low / 30d High
€0,00046957561 / €0,00047826598
90d Low / 90d High
€0,00046894551 / €0,00051083341
52 Week Low / 52 Week High
€0,00046894551 / €0,00053983893
All Time Highmars 10, 2024 (2 months ago)
€0,00834033
94.22%
All Time Lowmai 10, 2024 (3 days ago)
€0,00046895
2.86%

Data provided by Coingecko API

FAIR to EUR converter

0xFair
0xFairFAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to EUR)

FAIREUR by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (EUR)

Date
12/05/2024
€0,000475
€0
€0,000478
€0,000475
11/05/2024
€0,000473
€0,000475
€0,000475
€0,000471
10/05/2024
€0,000502
€0,000473
€0,000503
€0,000469
09/05/2024
€0,000495
€0,000502
€0,000505
€0,000495
08/05/2024
€0,000504
€0,000495
€0,000505
€0,000491
07/05/2024
€0,000518
€0,000504
€0,000522
€0,000507
06/05/2024
€0,000534
€0,000518
€0,00054
€0,000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 768
2.26%
Market Cap€1,24T
Volume€23,51B
2
2 941,92
0.33%
Market Cap€353,26B
Volume€13,76B
4
591,93
0.45%
Market Cap€91,07B
Volume€1,12B
7
0,5
0.71%
Market Cap€27,91B
Volume€934,39M
11
0,44
0.23%
Market Cap€15,46B
Volume€364,99M
560
1
0.07%
Market Cap€70,17M
Volume€443 849

Data provided by Coingecko API

More Cryptocurrencies

3256
0,03
1.72%
Market Cap€362 293
Volume€0
3257
0,00450936
10.71%
Market Cap€361 682
Volume€6 235
3258
0,00047731
1.45%
Market Cap€359 315
Volume€657
3260
0,0014368
2.98%
Market Cap€357 763
Volume€735
3267
Market Cap€356 849
Volume€646 023

Data provided by Coingecko API