0xFair (FAIR) Live Price

0xFair logo
FAIR0xFair
GBP 0,000433+0.96%
Market Cap
GBP 321 786
0.99%
Volume (24)
GBP 191
0.90%
Circulating Supply
743 644 050 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

0xFair Price Today

0xFair Price
GBP 0,00043271

Price Change

GBP 0,00000411
0.96%
24h Low / 24h High
GBP 0,00042667 / GBP 0,00043475

Trading Volume

GBP 190,6
0.90%
Volume / Market Cap
0,00059231912
Market Dominance
0,000016817083%
Market Rank
#3250

0xFair Supply

Circulating Supply
743 644 051,399 FAIR
Total Supply
888 000 000 FAIR
Max Supply
888 000 000 FAIR

0xFair Market Cap

Market Cap
GBP 321 786
0.99%

Fully Diluted
Market Cap

GBP 384 250
0.02%

0xFair Price Yesterday

Yesterday's Low / High
GBP 0,00043089043 / GBP 0,00043475018
Yesterday's Open / Close
GBP 0,00043475018 / GBP 0,00043089043
Yesterday's Change
0.03%
Yesterday's Volume
GBP 191,50053

0xFair Price History

7d Low / 7d High
GBP 0,00052731307 / GBP 0,00058297155
30d Low / 30d High
GBP 0,00042195961 / GBP 0,00043475018
90d Low / 90d High
GBP 0,00042195961 / GBP 0,00046238956
52 Week Low / 52 Week High
GBP 0,00042195961 / GBP 0,00046459335
All Time Highmars 10, 2024 (2 months ago)
GBP 0,00709417
93.93%
All Time Lowmai 8, 2024 (1 days ago)
GBP 0,00042114
2.23%

Data provided by Coingecko API

FAIR to GBP converter

0xFair
0xFairFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time 0xFair Price Chart (FAIR to GBP)

FAIRGBP by TradingView

0xFair Exchanges

Instant crypto to crypto exchange coming soon!

0xFair Historical Price Data (GBP)

Date
09/05/2024
GBP 0,000425
GBP 0
GBP 0,000435
GBP 0,000425
08/05/2024
GBP 0,000433
GBP 0,000425
GBP 0,000435
GBP 0,000422
07/05/2024
GBP 0,000444
GBP 0,000433
GBP 0,000448
GBP 0,000436
06/05/2024
GBP 0,000458
GBP 0,000444
GBP 0,000462
GBP 0,000444
05/05/2024
GBP 0,000462
GBP 0,000458
GBP 0,000462
GBP 0,000457
03/05/2024
GBP 0,000447
GBP 0
GBP 0,00045
GBP 0,000446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 859
2.15%
Market CapGBP 1,24T
VolumeGBP 25,76B
2
GBP 3 036,27
1.35%
Market CapGBP 364,71B
VolumeGBP 11,25B
4
GBP 595,86
1.13%
Market CapGBP 91,68B
VolumeGBP 1,32B
7
GBP 0,51777
0.40%
Market CapGBP 28,66B
VolumeGBP 945,54M
11
GBP 0,464472
0.67%
Market CapGBP 16,42B
VolumeGBP 297,28M
569
GBP 1,001
0.20%
Market CapGBP 70,79M
VolumeGBP 313 790

Data provided by Coingecko API

More Cryptocurrencies

3243
GBP 0,00527841
3.66%
Market CapGBP 322 592
VolumeGBP 19 088
3244
Market CapGBP 317 553
VolumeGBP 899
3249
GBP 0
1.46%
Market CapGBP 321 839
VolumeGBP 674
3245
GBP 0,0000498
0.01%
Market CapGBP 321 079
VolumeGBP 36 617
3246
GBP 0,00069204
7.34%
Market CapGBP 321 055
VolumeGBP 17 288

Data provided by Coingecko API