0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0,047737-0.29%
Market Cap
€89 041
0.29%
Volume (24)
40
0.00%
Circulating Supply
1 865 250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0,04773668

Price Change

€-0,00013644255
0.29%
24h Low / 24h High
€0,04748843 / €0,04864307

Trading Volume

€39,64
0.00%
Volume / Market Cap
0,00044518817
Market Dominance
0,0000038016096%
Market Rank
#3938

0xMonero Supply

Circulating Supply
1 865 250 0XMR
Total Supply
1 865 250 0XMR
Max Supply
1 865 250 0XMR

0xMonero Market Cap

Market Cap
€89 041
0.29%

Fully Diluted
Market Cap

€89 041
0.22%

0xMonero Price Yesterday

Yesterday's Low / High
€0,047839825 / €0,047839829
Yesterday's Open / Close
€0,047839829 / €0,047839825
Yesterday's Change
0.22%
Yesterday's Volume
€97,615127

0xMonero Price History

7d Low / 7d High
€0,047752945 / €0,14637676
30d Low / 30d High
€0,047646615 / €0,062858161
90d Low / 90d High
€0,045771176 / €0,13448365
52 Week Low / 52 Week High
€0,044144159 / €0,13448365
All Time Highavr. 16, 2022 (2 years ago)
€2,04
97.66%
All Time Lowjanv. 29, 2022 (2 years ago)
€0,00006104
78110.14%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
19/05/2024
€0,047878
€0
€0,04974
€0,047647
18/05/2024
€0,062751
€0,047878
€0,073638
€0,049365
17/05/2024
€0,048161
€0,062751
€0,049563
€0,04618
16/05/2024
€0,046344
€0,048161
€0,134252
€0,045771
15/05/2024
€0,045576
€0,046344
€0,134484
€0,044144
14/05/2024
€0,047582
€0,045576
€0,050968
€0,044153
13/05/2024
€0,049752
€0,047582
€0,050658
€0,049523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 28 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 458
0.81%
Market Cap€1,32T
Volume€21,65B
2
3 118,14
1.41%
Market Cap€372,88B
Volume€9,26B
4
575,72
0.14%
Market Cap€88,43B
Volume€657,14M
8
0,52
0.88%
Market Cap€28,59B
Volume€657,57M
11
0,47
0.49%
Market Cap€16,51B
Volume€282,32M
559
1
0.28%
Market Cap€70,74M
Volume€421 803

Data provided by Coingecko API

More Cryptocurrencies

3935
0,02
0.61%
Market Cap€90 292
Volume€8
3936
0,07
0.28%
Market Cap€89 786
Volume€30 648
Market Cap€89 346
Volume€51
3939
0,00000224
0.08%
Market Cap€89 090
Volume€89 033
3940
0,0002668
0.58%
Market Cap€88 758
Volume€35 115

Data provided by Coingecko API