0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.035186 -9.97%
Market Cap
€72,885
10.03%
Volume (24)
70
0.08%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.03518553

Price Change

€-0.0038970187
9.97%
24h Low / 24h High
€0.03898639 / €0.03927362

Trading Volume

€70.02
0.08%
Volume / Market Cap
0.0009606915
Market Dominance
0.0000032589236%
Market Rank
#5153

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€72,885
10.03%

Fully Diluted
Market Cap

€72,885
9.99%

0xMonero Price Yesterday

Yesterday's Low / High
€0.035512006 / €0.035540312
Yesterday's Open / Close
€0.035512006 / €0.035540312
Yesterday's Change
0.96%
Yesterday's Volume
€68.840482

0xMonero Price History

7d Low / 7d High
€0.025748841 / €0.042603696
30d Low / 30d High
€0.032739088 / €0.037222303
90d Low / 90d High
€0.033642073 / €0.037222303
52 Week Low / 52 Week High
€0.023840183 / €0.037222303
All Time HighApr 16, 2022 (2 years ago)
€2.04
98.09%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
63919.33%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
10/28/2024
€0.032148
€0
€0.034104
€0.031994
10/27/2024
€0.03285
€0.032148
€0.033273
€0.02384
10/26/2024
€0.03122
€0.03285
€0.031316
€0.023971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 31 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,471
0.62%
Market Cap€1.37T
Volume€40.89B
2
2,497.03
0.78%
Market Cap€300.74B
Volume€15.95B
4
574.08
0.74%
Market Cap€83.75B
Volume€763.98M
5
166.17
1.10%
Market Cap€78.26B
Volume€3.24B
7
0.51
1.73%
Market Cap€29.08B
Volume€968.87M
9
0.16
0.63%
Market Cap€23.35B
Volume€2.13B

Data provided by Coingecko API

More Cryptocurrencies

5150
0.00073334
17.39%
Market Cap€73,334
Volume€11,088
5151
0.00002458
1.94%
Market Cap€73,192
Volume€51,707
5152
0.00007306
6.63%
Market Cap€73,103
Volume€9,434
5154
0.00024056
0%
Market Cap€72,523
Volume€189
5155
0.00213751
188.04%
Market Cap€72,506
Volume€19

Data provided by Coingecko API