0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.071748-12.78%
Market Cap
€132,701
13.59%
Volume (24)
633
0.53%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.071748

Price Change

€-0.010513715
12.78%
24h Low / 24h High
€0.070938 / €0.083074

Trading Volume

€633.31
0.53%
Volume / Market Cap
0.0047724584
Market Dominance
0.0000057368625%
Market Rank
#3654

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€132,701
13.59%

Fully Diluted
Market Cap

€132,701
13.96%

0xMonero Price Yesterday

Yesterday's Low / High
€0.082464999 / €0.082900038
Yesterday's Open / Close
€0.082900038 / €0.082464999
Yesterday's Change
13.22%
Yesterday's Volume
€316.61903

0xMonero Price History

7d Low / 7d High
€0.061960179 / €0.08908788
30d Low / 30d High
€0.078677574 / €0.083534498
90d Low / 90d High
€0.058130249 / €0.083534498
52 Week Low / 52 Week High
€0.058130249 / €0.085001555
All Time HighApr 16, 2022 (2 years ago)
€2.04
96.51%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
116459.44%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
4/22/2024
€0.079768
€0
€0.083534
€0.0795
4/21/2024
€0.079357
€0.079768
€0.080016
€0.078678
4/20/2024
€0.058227
€0.079357
€0.0798
€0.058227
4/18/2024
€0.074278
€0
€0.075285
€0.058159
4/17/2024
€0.075816
€0.074278
€0.076742
€0.063915
4/16/2024
€0.085002
€0.075816
€0.085002
€0.064117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,388
0.14%
Market Cap€1.31T
Volume€24.54B
2
3,208.82
0.64%
Market Cap€391.43B
Volume€11.1B
4
608.66
2.13%
Market Cap€93.57B
Volume€1.75B
7
0.55
1.32%
Market Cap€30.5B
Volume€1.3B
11
0.5
2.82%
Market Cap€17.8B
Volume€415.66M
590
1
0.39%
Market Cap€70.6M
Volume€603,592

Data provided by Coingecko API

More Cryptocurrencies

3651
0.00000004
4.76%
Market Cap€133,049
Volume€564
3652
0.07
0.44%
Market Cap€132,810
Volume€5,802
3653
0.00261314
1.53%
Market Cap€132,762
Volume€16,885
3655
0.00206971
3.94%
Market Cap€132,462
Volume€4,139
3656
0.01
0.55%
Market Cap€132,440
Volume€32,584

Data provided by Coingecko API