0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.023785+ 0.71%
Market Cap
€44,365
1.02%
Volume (24)
9
0.98%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.02378504

Price Change

€0.00016693
0.71%
24h Low / 24h High
€0.02330168 / €0.02398333

Trading Volume

€8.53
0.98%
Volume / Market Cap
0.00019226868
Market Dominance
0.0000013008988%
Market Rank
#7342

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€44,365
1.02%

Fully Diluted
Market Cap

€44,365

0xMonero Price Yesterday

Yesterday's Low / High
€0.023669581 / €0.023900748
Yesterday's Open / Close
€0.023900748 / €0.023669581
Yesterday's Volume
€8.568648

0xMonero Price History

7d Low / 7d High
€0.024278606 / €0.072334283
30d Low / 30d High
€0.023301684 / €0.026406331
90d Low / 90d High
€0.023301684 / €0.041116701
52 Week Low / 52 Week High
€0.023301684 / €0.085120946
All Time HighApr 16, 2022 (2 years ago)
€2.04
98.83%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
38868.60%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
1/23/2025
€0.023334
€0
€0.023901
€0.023302
1/22/2025
€0.026781
€0.023334
€0.026807
€0.023775
1/19/2025
€0.03862
€0
€0.039481
€0.031156
1/18/2025
€0.036748
€0.03862
€0.041117
€0.035523
1/17/2025
€0.085121
€0.036748
€0.085121
€0.037895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,406
3.02%
Market Cap€2.09T
Volume€94.53B
2
3,402.45
5.71%
Market Cap€409.68B
Volume€37.33B
3
3.18
2.01%
Market Cap€182.65B
Volume€8.21B
5
262.78
5.84%
Market Cap€127.71B
Volume€11.37B
6
689.3
0.52%
Market Cap€100.51B
Volume€1.33B
7
0.36
2.28%
Market Cap€53.1B
Volume€3.08B

Data provided by Coingecko API

More Cryptocurrencies

7349
0.00004437
0.86%
Market Cap€44,220
Volume€140
7343
0.00004422
4.70%
Market Cap€44,216
Volume€52
7341
0.00000106
0%
Market Cap€44,667
Volume€18
7337
0.00296036
0.33%
Market Cap€44,103
Volume€124,427
Market Cap€44,049
Volume€1

Data provided by Coingecko API