5mc (5MC) Live Price

5mc logo
5MC5mc
BRL 225,96+29.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 126 509
0.82%
Circulating Supply
0 5MC
Issue Date
-

Data provided by Coingecko API

5MC price Statistics

5mc Price Today

5mc Price
BRL 225,96

Price Change

BRL 51,26
29.34%
24h Low / 24h High
BRL 153,46 / BRL 227,74

Trading Volume

BRL 126 509
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

5mc Supply

Circulating Supply
0 5MC
Total Supply
2 500 000 000 5MC
Max Supply
2 500 000 000 5MC

5mc Market Cap

Fully Diluted
Market Cap

BRL 565 322 930 000
40.47%

5mc Price Yesterday

Yesterday's Low / High
BRL 160,91443 / BRL 161,04138
Yesterday's Open / Close
BRL 160,91443 / BRL 161,04138
Yesterday's Change
40.37%
Yesterday's Volume
BRL 190 465,77

5mc Price History

7d Low / 7d High
BRL 27,993739 / BRL 49,788563
30d Low / 30d High
BRL 149,85888 / BRL 181,99679
90d Low / 90d High
BRL 149,85888 / BRL 261,81341
52 Week Low / 52 Week High
BRL 149,85888 / BRL 265,60388
All Time Highmai 26, 2024 (16 days ago)
BRL 278,36
18.77%
All Time Lowfévr. 2, 2024 (4 months ago)
BRL 12,8
1666.44%

Data provided by Coingecko API

5MC to BRL converter

5mc
5mc5MC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 5mc Price Chart (5MC to BRL)

5MCBRL by TradingView

5mc Exchanges

Instant crypto to crypto exchange coming soon!

5mc Historical Price Data (BRL)

Date
11/06/2024
BRL 171,280716
BRL 0
BRL 174,17938
BRL 160,623187
10/06/2024
BRL 213,032679
BRL 171,280716
BRL 213,032679
BRL 149,858882
09/06/2024
BRL 214,969978
BRL 213,032679
BRL 215,060764
BRL 151,62149
08/06/2024
BRL 219,274957
BRL 214,969978
BRL 265,603876
BRL 214,996202
07/06/2024
BRL 257,329052
BRL 219,274957
BRL 261,823166
BRL 216,455493
06/06/2024
BRL 263,125308
BRL 257,329052
BRL 263,905464
BRL 253,605462
05/06/2024
BRL 263,255361
BRL 263,125308
BRL 263,780684
BRL 211,990826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 608
5.11%
Market CapBRL 1,37T
VolumeBRL 29,75B
2
BRL 3 614,75
5.21%
Market CapBRL 434,02B
VolumeBRL 14,61B
4
BRL 631,27
5.73%
Market CapBRL 96,94B
VolumeBRL 1,44B
5
BRL 158,8
8.74%
Market CapBRL 73,26B
VolumeBRL 2,68B
8
BRL 0,5
4.71%
Market CapBRL 27,45B
VolumeBRL 1,03B
9
BRL 0,15
11.18%
Market CapBRL 21,63B
VolumeBRL 1,19B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 363 948
1.10%
Market CapBRL 7,18T
VolumeBRL 136,47B
2
BRL 19 019,14
0.24%
Market CapBRL 2,29T
VolumeBRL 79,69B
3
BRL 5,36
0.16%
Market CapBRL 603,55B
VolumeBRL 253,77B
4
BRL 3 305,8
0.56%
Market CapBRL 509,34B
VolumeBRL 8,39B
5
BRL 820,22
1.20%
Market CapBRL 378,88B
VolumeBRL 15,84B

Data provided by Coingecko API