Dogecoin (DOGE) Live Price

Dogecoin logo
DOGEDogecoin
BRL 0,832946+4.88%
Market Cap
BRL 119,11B
4.43%
Volume (24)
BRL 8 357 639 100
0.60%
Circulating Supply
143 962 480 000 DOGE
Issue Date
08/12/2013

Data provided by Coingecko API

DOGE price Statistics

Dogecoin Price Today

Dogecoin Price
BRL 0,832946

Price Change

BRL 0,0387891
4.88%
24h Low / 24h High
BRL 0,785871 / BRL 0,830833

Trading Volume

BRL 8 357 639 100
0.60%
Volume / Market Cap
0,070170098
Market Dominance
0,92149396%
Market Rank
#9

Dogecoin Supply

Circulating Supply
143 962 476 383,705 DOGE
Total Supply
143 965 426 383,705 DOGE
Max Supply
0 DOGE

Dogecoin Market Cap

Market Cap
BRL 119 105 420 000
4.43%

Fully Diluted
Market Cap

BRL 119 107 860 000
2.69%

Dogecoin Price Yesterday

Yesterday's Low / High
BRL 0,80298357 / BRL 0,80828873
Yesterday's Open / Close
BRL 0,80828873 / BRL 0,80298357
Yesterday's Change
3.39%
Yesterday's Volume
BRL 11 827 910 000

Dogecoin Price History

7d Low / 7d High
BRL 0,14127136 / BRL 0,17268789
30d Low / 30d High
BRL 0,75206143 / BRL 0,80889961
90d Low / 90d High
BRL 0,74671528 / BRL 0,83588702
52 Week Low / 52 Week High
BRL 0,72309748 / BRL 0,89005086
All Time Highmai 8, 2021 (2 years ago)
BRL 3,83
78.39%
All Time Lowaoût 18, 2014 (9 years ago)
BRL 0,00024014
344525.72%

Data provided by Coingecko API

DOGE to BRL converter

Dogecoin
DogecoinDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogecoin Price Chart (DOGE to BRL)

DOGEBRL by TradingView

Dogecoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 0,84
DOGE/BRL
BRL 0,0003
BRL 1 247 892
Recently

Dogecoin Historical Price Data (BRL)

Date
19/04/2024
BRL 0,798198
BRL 0
BRL 0,8089
BRL 0,752061
18/04/2024
BRL 0,772563
BRL 0,798198
BRL 0,802732
BRL 0,746715
17/04/2024
BRL 0,825127
BRL 0,772563
BRL 0,835887
BRL 0,764219
16/04/2024
BRL 0,836378
BRL 0,825127
BRL 0,836378
BRL 0,781456
15/04/2024
BRL 0,826216
BRL 0,836378
BRL 0,857599
BRL 0,795706
14/04/2024
BRL 0,788181
BRL 0,826216
BRL 0,834314
BRL 0,755408
13/04/2024
BRL 0,888561
BRL 0,788181
BRL 0,890051
BRL 0,723097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 970
1.09%
Market CapBRL 1,28T
VolumeBRL 25,86B
2
BRL 3 107,28
1.19%
Market CapBRL 372,39B
VolumeBRL 10,05B
4
BRL 567,22
1.52%
Market CapBRL 87,03B
VolumeBRL 853,42M
8
BRL 0,52
3.83%
Market CapBRL 28,74B
VolumeBRL 1,27B
11
BRL 0,49
4.54%
Market CapBRL 17,28B
VolumeBRL 516,83M
576
BRL 1,01
0.57%
Market CapBRL 70,68M
VolumeBRL 666 868

Data provided by Coingecko API

More Cryptocurrencies

6
BRL 5,21
0.01%
Market CapBRL 176,46B
VolumeBRL 33,63B
7
BRL 16 157,33
1.31%
Market CapBRL 150,45B
VolumeBRL 522,9M
8
BRL 2,71
3.88%
Market CapBRL 149,53B
VolumeBRL 6,6B
10
BRL 31,88
2.12%
Market CapBRL 110,45B
VolumeBRL 1,94B
11
BRL 2,56
4.61%
Market CapBRL 89,91B
VolumeBRL 2,69B

Data provided by Coingecko API