A51 Finance (A51) Live Price

A51 Finance logo
A51A51 Finance
ETH 0,000052-1.12%
Market Cap
ETH 81
1.04%
Volume (24)
ETH 0
0.32%
Circulating Supply
1 547 817 A51
Issue Date
-

Data provided by Coingecko API

A51 price Statistics

A51 Finance Price Today

A51 Finance Price
ETH 0,0000523

Price Change

ETH <0.000001
1.12%
24h Low / 24h High
ETH 0,00005179 / ETH 0,00005298

Trading Volume

ETH 0,07121921
0.32%
Volume / Market Cap
0,00087970565
Market Dominance
0,0000098839909%
Market Rank
#3512

A51 Finance Supply

Circulating Supply
1 547 817,489 A51
Total Supply
4 066 655,93 A51
Max Supply
4 314 000 A51

A51 Finance Market Cap

Market Cap
ETH 80,958
1.04%

Fully Diluted
Market Cap

ETH 212,704
0.42%

A51 Finance Price Yesterday

Yesterday's Low / High
ETH 0,000052441434 / ETH 0,000052611299
Yesterday's Open / Close
ETH 0,000052441434 / ETH 0,000052611299
Yesterday's Change
0.43%
Yesterday's Volume
ETH 0,059253859

A51 Finance Price History

7d Low / 7d High
ETH 0,1504316 / ETH 0,17530935
30d Low / 30d High
ETH 0,000052441434 / ETH 0,000053490182
90d Low / 90d High
ETH 0,000052441434 / ETH 0,000058347256
52 Week Low / 52 Week High
ETH 0,000052441434 / ETH 0,000058347256
All Time Highavr. 4, 2024 (1 months ago)
ETH 0,00009958
47.44%
All Time Lowmai 15, 2024 (0 days ago)
ETH 0,00005179
1.06%

Data provided by Coingecko API

A51 to ETH converter

A51 Finance
A51 FinanceA51
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time A51 Finance Price Chart (A51 to ETH)

A51ETH by TradingView

A51 Finance Exchanges

Instant crypto to crypto exchange coming soon!

A51 Finance Historical Price Data (ETH)

Date
14/05/2024
ETH 0,000053
ETH 0
ETH 0,000053
ETH 0,000052
13/05/2024
ETH 0,000054
ETH 0,000053
ETH 0,000054
ETH 0,000053
12/05/2024
ETH 0,000056
ETH 0,000054
ETH 0,000056
ETH 0,000054
11/05/2024
ETH 0,000057
ETH 0,000056
ETH 0,000058
ETH 0,000056
10/05/2024
ETH 0,000056
ETH 0,000057
ETH 0,000058
ETH 0,000056
09/05/2024
ETH 0,000056
ETH 0,000056
ETH 0,000056
ETH 0,000055
08/05/2024
ETH 0,000057
ETH 0,000056
ETH 0,000057
ETH 0,000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 4 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 816
4.93%
Market CapETH 1,27T
VolumeETH 26,54B
2
eth
EthereumETH
ETH 2 980,6
2.72%
Market CapETH 357,94B
VolumeETH 11,94B
4
ETH 580,52
2.06%
Market CapETH 89,13B
VolumeETH 1,18B
7
ETH 0,511618
0.68%
Market CapETH 28,32B
VolumeETH 842,56M
11
ETH 0,446741
2.63%
Market CapETH 15,77B
VolumeETH 264,12M
563
ETH 1,003
0.28%
Market CapETH 70,59M
VolumeETH 503 902

Data provided by Coingecko API

More Cryptocurrencies

3502
ETH 0,00000027
0.46%
Market CapETH 83
VolumeETH 2
3503
ETH 0,000013
9.70%
Market CapETH 83
VolumeETH 1
3503
ETH 0,00000015
0.51%
Market CapETH 83
VolumeETH 5
3504
ETH 0,00000008
0.41%
Market CapETH 83
VolumeETH 18
3505
ETH 0,0000087
6.40%
Market CapETH 82
VolumeETH 0
3506
ETH 0,00000287
20.63%
Market CapETH 82
VolumeETH 0
3507
ETH 0,00000014
3.09%
Market CapETH 82
VolumeETH 109
3509
ETH 0,00000151
7.21%
Market CapETH 82
VolumeETH 8
3508
ETH 0,00004112
0.25%
Market CapETH 82
VolumeETH 0
3510
ETH 0,0000523
1.12%
Market CapETH 81
VolumeETH 0
3511
ETH 0,00000354
1.14%
Market CapETH 81
VolumeETH 0
3513
ETH 0
0.29%
Market CapETH 81
VolumeETH 0
3513
ETH 0,00001778
0.96%
Market CapETH 80
VolumeETH 0
3514
Market CapETH 80
VolumeETH 1
3514
ETH 0,00000017
0%
Market CapETH 77
VolumeETH 3
3515
Market CapETH 80
VolumeETH 0
3517
ETH 0,00033502
2.91%
Market CapETH 80
VolumeETH 2
3518
ETH 0
0.28%
Market CapETH 79
VolumeETH 0
3519
ETH 0,00000012
7.99%
Market CapETH 79
VolumeETH 0
3520
ETH 0,00000157
7.30%
Market CapETH 78
VolumeETH 1
3521
ETH 0,00000115
2.60%
Market CapETH 79
VolumeETH 2
3523
ETH 0,00000004
1.27%
Market CapETH 78
VolumeETH 3
3524
ETH 0,0000002
1.23%
Market CapETH 78
VolumeETH 79
3524
ETH 0
0.48%
Market CapETH 80
VolumeETH 0
3525
Market CapETH 77
VolumeETH 0
3526
ETH 0,00000266
1.13%
Market CapETH 77
VolumeETH 0
3527
ETH 0,00004902
4.80%
Market CapETH 77
VolumeETH 0
3529
ETH 0,00000045
1.18%
Market CapETH 76
VolumeETH 0
3528
ETH 0,0000358
4.83%
Market CapETH 76
VolumeETH 3
3530
ETH 0,00000348
2.01%
Market CapETH 76
VolumeETH 3
3530
Market CapETH 77
VolumeETH 0
3536
ETH 0,00000033
15.93%
Market CapETH 76
VolumeETH 1
3533
ETH 0,0006719
0%
Market CapETH 75
VolumeETH 0
3532
ETH 0,00000071
2.01%
Market CapETH 76
VolumeETH 11
3537
ETH 0,00000008
2.64%
Market CapETH 75
VolumeETH 6
3538
ETH 0,29803832
2.50%
Market CapETH 75
VolumeETH 0
3534
ETH 0,00002651
0.42%
Market CapETH 75
VolumeETH 0
Market CapETH 75
VolumeETH 0
3540
ETH 0,00000046
16.02%
Market CapETH 74
VolumeETH 15
3542
ETH 0,00000056
1.90%
Market CapETH 74
VolumeETH 6
3540
ETH 0,00013291
2.97%
Market CapETH 74
VolumeETH 108
3535
ETH 0,00000098
21.22%
Market CapETH 74
VolumeETH 8
3544
ETH 0,00000012
3.20%
Market CapETH 73
VolumeETH 0
3543
ETH 0,00000032
2.70%
Market CapETH 73
VolumeETH 5
3546
ETH 0,00000299
5.12%
Market CapETH 73
VolumeETH 48
3547
ETH 0,00000113
4.57%
Market CapETH 73
VolumeETH 172
3546
ETH 0,00000075
32.94%
Market CapETH 73
VolumeETH 1
3548
ETH 0
2.70%
Market CapETH 73
VolumeETH 7
3550
ETH 0,00000002
12.11%
Market CapETH 73
VolumeETH 5
3551
ETH 0,00000021
0%
Market CapETH 74
VolumeETH 0
3553
ETH 0
2.55%
Market CapETH 72
VolumeETH 0
3554
ETH 0
0.44%
Market CapETH 72
VolumeETH 0
3551
ETH 0,00000033
3.27%
Market CapETH 72
VolumeETH 12
3556
ETH 0,00000078
7.70%
Market CapETH 72
VolumeETH 7
3550
Market CapETH 72
VolumeETH 0
3558
ETH 0,00010729
0.19%
Market CapETH 72
VolumeETH 1
3575
ETH 0,00000275
9.33%
Market CapETH 72
VolumeETH 7
3550
ETH 0,00000002
5.11%
Market CapETH 71
VolumeETH 4
3557
ETH 0,00000339
12.81%
Market CapETH 71
VolumeETH 1
3560
ETH 0,00000431
20.76%
Market CapETH 71
VolumeETH 117
3560
ETH 0,00000131
1.66%
Market CapETH 71
VolumeETH 5
3563
ETH 0,00000027
4.60%
Market CapETH 71
VolumeETH 6
3561
ETH 0,00000017
1.11%
Market CapETH 71
VolumeETH 7
3564
ETH 0
2.17%
Market CapETH 71
VolumeETH 0
Market CapETH 71
VolumeETH 1
3562
ETH 0
1.20%
Market CapETH 71
VolumeETH 0
3566
ETH 0,000001
7.95%
Market CapETH 70
VolumeETH 48
3574
ETH 0,0000001
3.70%
Market CapETH 70
VolumeETH 5
3570
ETH 0,00000108
6.38%
Market CapETH 70
VolumeETH 0
3565
ETH 0,00002622
0%
Market CapETH 69
VolumeETH 0
3570
ETH 0,00000007
2.12%
Market CapETH 70
VolumeETH 1
3573
ETH 0,00000002
12.46%
Market CapETH 69
VolumeETH 40
3571
ETH 0,00000301
0.24%
Market CapETH 71
VolumeETH 0
3572
ETH 0,00000024
0%
Market CapETH 68
VolumeETH 784
3474
ETH 0,00011804
0%
Market CapETH 347
VolumeETH 8
3576
ETH 0,00000007
8.34%
Market CapETH 69
VolumeETH 5
3577
ETH 0,00000069
2.13%
Market CapETH 69
VolumeETH 0
3577
ETH 0,00000284
1.85%
Market CapETH 68
VolumeETH 0
3580
ETH 0,00000422
4.93%
Market CapETH 68
VolumeETH 0
3579
ETH 0,00000072
2.77%
Market CapETH 68
VolumeETH 4
3581
ETH 0,00114668
2.05%
Market CapETH 68
VolumeETH 0
3582
ETH 0,00021732
1.24%
Market CapETH 68
VolumeETH 0
3579
ETH 0,00001453
0%
Market CapETH 108
VolumeETH 0
3587
ETH 0
2.52%
Market CapETH 67
VolumeETH 24
3585
ETH 0,00000359
1.79%
Market CapETH 67
VolumeETH 0
3583
ETH 0,0000001
2.73%
Market CapETH 67
VolumeETH 0
3588
ETH 0,00000219
2.38%
Market CapETH 67
VolumeETH 0
3586
ETH 0,00000286
5.14%
Market CapETH 67
VolumeETH 6
3590
ETH 0,00000319
254.53%
Market CapETH 67
VolumeETH 0
3585
ETH 0,00064113
0%
Market CapETH 68
VolumeETH 0
3592
ETH 0,00000035
46.88%
Market CapETH 67
VolumeETH 1
3593
ETH 0,00000067
1.11%
Market CapETH 67
VolumeETH 0
3592
ETH 0,00003777
2.62%
Market CapETH 66
VolumeETH 0
3596
ETH 0,00001028
2.71%
Market CapETH 66
VolumeETH 6
3594
ETH 0
9.44%
Market CapETH 66
VolumeETH 4
3597
ETH 0,00000049
2.67%
Market CapETH 66
VolumeETH 43
3598
ETH 0,00000006
3.69%
Market CapETH 66
VolumeETH 7
3597
ETH 0,00000074
7.26%
Market CapETH 65
VolumeETH 38
3600
ETH 0,00000001
1.95%
Market CapETH 65
VolumeETH 5
3502
ETH 0,00000027
0.46%
Market CapETH 83
VolumeETH 2
3503
ETH 0,000013
9.70%
Market CapETH 83
VolumeETH 1

Data provided by Coingecko API