GMD (GMD) Live Price

GMD logo
GMDGMD
ETH 0,001096-0.04%
Market Cap
ETH 65
0.05%
Volume (24)
ETH 0
0.01%
Circulating Supply
59 147 GMD
Issue Date
-

Data provided by Coingecko API

GMD price Statistics

GMD Price Today

GMD Price
ETH 0,00109638

Price Change

ETH <0.000001
0.04%
24h Low / 24h High
ETH 0,00107402 / ETH 0,0011062

Trading Volume

ETH 0,23181795
0.01%
Volume / Market Cap
0,0035748446
Market Dominance
0,0000078988087%
Market Rank
#3602

GMD Supply

Circulating Supply
59 146,73 GMD
Total Supply
80 000 GMD
Max Supply
80 000 GMD

GMD Market Cap

Market Cap
ETH 64,847
0.05%

Fully Diluted
Market Cap

ETH 87,71
0.02%

GMD Price Yesterday

Yesterday's Low / High
ETH 0,0010961036 / ETH 0,0010962587
Yesterday's Open / Close
ETH 0,0010961036 / ETH 0,0010962587
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,2317605

GMD Price History

7d Low / 7d High
ETH 2,8963661 / ETH 3,4627664
30d Low / 30d High
ETH 0,0010754764 / ETH 0,0011198978
90d Low / 90d High
ETH 0,0010754764 / ETH 0,0011474356
52 Week Low / 52 Week High
ETH 0,0009989892 / ETH 0,0011710457
All Time Highmai 26, 2023 (11 months ago)
ETH 0,09252905
98.82%
All Time Lowmai 5, 2024 (12 days ago)
ETH 0,00071344
53.67%

Data provided by Coingecko API

GMD to ETH converter

GMD
GMDGMD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GMD Price Chart (GMD to ETH)

GMDETH by TradingView

GMD Exchanges

Instant crypto to crypto exchange coming soon!

GMD Historical Price Data (ETH)

Date
17/05/2024
ETH 0,001097
ETH 0
ETH 0,001106
ETH 0,001075
16/05/2024
ETH 0,001132
ETH 0,001097
ETH 0,001132
ETH 0,001096
15/05/2024
ETH 0,001127
ETH 0,001132
ETH 0,001147
ETH 0,001121
14/05/2024
ETH 0,001123
ETH 0,001127
ETH 0,001125
ETH 0,00112
13/05/2024
ETH 0,00117
ETH 0,001123
ETH 0,00117
ETH 0,001123
12/05/2024
ETH 0,001025
ETH 0,00117
ETH 0,001171
ETH 0,001025
11/05/2024
ETH 0,001021
ETH 0,001025
ETH 0,001026
ETH 0,000999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 1 minute and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 989
2.10%
Market CapETH 1,32T
VolumeETH 25,04B
2
eth
EthereumETH
ETH 3 115,28
5.62%
Market CapETH 373,65B
VolumeETH 14,13B
4
ETH 581,85
1.77%
Market CapETH 89,45B
VolumeETH 712,33M
8
ETH 0,524273
1.49%
Market CapETH 28,97B
VolumeETH 758,95M
11
ETH 0,48493
5.42%
Market CapETH 17,13B
VolumeETH 384,22M
572
ETH 1,005
0.55%
Market CapETH 70,51M
VolumeETH 330 796

Data provided by Coingecko API

More Cryptocurrencies

3599
ETH 0,00000071
4.32%
Market CapETH 65
VolumeETH 37
3600
ETH 0,00000258
22.43%
Market CapETH 64
VolumeETH 0
3601
ETH 0,00000001
3.14%
Market CapETH 64
VolumeETH 3
3603
ETH 0,00000029
10.34%
Market CapETH 64
VolumeETH 8
3604
ETH 0,00000006
0.28%
Market CapETH 64
VolumeETH 0

Data provided by Coingecko API