Цена A51 Finance (A51) Текущая стоимость

A51 Finance logo
A51A51 Finance
ETH 0,000009+ 3.80%
Рыночная капитализация
ETH 14
4.39%
Объём (сутки)
ETH 0
0.22%
В обращении
1 618 582 A51
Дата эмиссии
-

Data provided by Coingecko API

A51 Статистика цены

A51 Finance Цена сегодня

A51 Finance Цена
ETH 0,00000872

Изменение цены

ETH <0.000001
3.80%
24ч. мин. / 24ч. макс.
ETH 0,00000834 / ETH 0,00000878

Объем

ETH 0,00051037
0.22%
Объем / Рыночная капитализация
0,000036172418
Доминирование
0,0000016220152%
Рейтинг
#8137

A51 Finance Предложение

В обращении
1 618 582,107 A51
Общее предложение
3 744 676,18 A51
Максимальное предложение
4 314 000 A51

A51 Finance Рыночная капитализация

Рыночная капитализация
ETH 14,109369
4.39%

Разбавленная рыночная капитализация

ETH 32,642778
4.28%

A51 Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00000835013 / ETH 0,0000083683313
Вчерашняя цена открытия / закрытия
ETH 0,00000835013 / ETH 0,0000083683313
Вчерашнее изменение цены
4.32%
Вчерашний объем
ETH 0,0056040535

A51 Finance История цены

Мин. / макс цена за 7 дней
ETH 0,036328259 / ETH 0,040919137
Мин. / максцена за 30 дней
ETH 0,00000835013 / ETH 0,0000087293391
Мин. / макс цена за 90 дней
ETH 0,00000835013 / ETH 0,0000094220076
Мин. / макс цена за 52 недели
ETH 0,00000835013 / ETH 0,0000094220076
Исторический макс.апр. 4, 2024 (1 лет назад)
ETH 0,00009958
91.33%
Исторический мин.авг. 14, 2025 (19 дней назад)
ETH 0,00000773
11.60%

Data provided by Coingecko API

Конвертер A51 ETH

A51 Finance
A51 FinanceA51
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading A51 Safely with 3Commas

Use a proven backtested strategy for A51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости A51 Finance в реальном времени (A51 к ETH)

    A51ETH от TradingView

    A51 Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на A51 Finance (ETH)

    Дата
    29.08.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 33 minutes undefined 29 seconds

    Explore Our Other Products for A51

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 282
    0.19%
    КапитализацияETH 2,18T
    ОбъёмETH 41,75B
    2
    eth
    EthereumETH
    ETH 4 291,66
    2.91%
    КапитализацияETH 518,07B
    ОбъёмETH 29,86B
    4
    ETH 2,78
    0.23%
    КапитализацияETH 165,35B
    ОбъёмETH 6,44B
    5
    ETH 843,37
    1.30%
    КапитализацияETH 117,42B
    ОбъёмETH 1,44B
    6
    ETH 198,95
    0.94%
    КапитализацияETH 107,61B
    ОбъёмETH 6,75B
    10
    ETH 0,20837
    3.50%
    КапитализацияETH 31,42B
    ОбъёмETH 2,08B

    Data provided by Coingecko API

    Больше криптовалют

    8158
    ETH 0
    0.53%
    КапитализацияETH 14
    ОбъёмETH 0
    8159
    КапитализацияETH 14
    ОбъёмETH 0
    8160
    ETH 0,00000001
    4.31%
    КапитализацияETH 14
    ОбъёмETH 0
    8161
    ETH 0,00000001
    2.80%
    КапитализацияETH 14
    ОбъёмETH 0
    8162
    ETH 0,00000001
    5.68%
    КапитализацияETH 14
    ОбъёмETH 0

    Data provided by Coingecko API