Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 157,03+0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 157,03

Price Change

JPY 0,113079
0.07%
24h Low / 24h High
JPY 155,88 / JPY 159,44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 156,65581 / JPY 156,7783
Yesterday's Open / Close
JPY 156,65581 / JPY 156,7783
Yesterday's Change
0.20%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0,99586287 / JPY 1,004295
30d Low / 30d High
JPY 155,10281 / JPY 157,01092
90d Low / 90d High
JPY 154,43723 / JPY 157,01092
52 Week Low / 52 Week High
JPY 154,43723 / JPY 157,87062
All Time Highavr. 29, 2024 (1 months ago)
JPY 159,86
1.88%
All Time Lowaoût 5, 2021 (2 years ago)
JPY 108,03
45.19%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
07/06/2024
JPY 155,541617
JPY 0
JPY 157,010924
JPY 155,102814
06/06/2024
JPY 155,986998
JPY 155,541617
JPY 156,334361
JPY 155,295013
05/06/2024
JPY 155,016275
JPY 155,986998
JPY 156,752138
JPY 155,016275
04/06/2024
JPY 156,071895
JPY 155,016275
JPY 156,483022
JPY 154,437231
03/06/2024
JPY 157,046376
JPY 156,071895
JPY 157,724044
JPY 155,810755
02/06/2024
JPY 157,23927
JPY 157,046376
JPY 157,870616
JPY 156,599448
01/06/2024
JPY 157,178454
JPY 157,23927
JPY 157,572277
JPY 157,003455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 47 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 424
1.63%
Market CapJPY 1,37T
VolumeJPY 23,19B
2
JPY 3 686,12
2.38%
Market CapJPY 442,91B
VolumeJPY 13,74B
4
JPY 684,15
1.56%
Market CapJPY 105,24B
VolumeJPY 1,72B
5
JPY 159,84
4.84%
Market CapJPY 73,61B
VolumeJPY 3,34B
8
JPY 0,493149
4.83%
Market CapJPY 27,37B
VolumeJPY 1,72B
9
JPY 0,145554
7.92%
Market CapJPY 21,05B
VolumeJPY 1,47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API