Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 157.42+ 1.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 157.42

Price Change

JPY 2.28
1.47%
24h Low / 24h High
JPY 155.02 / JPY 158.18
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 156.88835 / JPY 157.41105
Yesterday's Open / Close
JPY 156.88835 / JPY 157.41105
Yesterday's Change
0.17%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99410757 / JPY 1.0042065
30d Low / 30d High
JPY 154.99886 / JPY 157.41105
90d Low / 90d High
JPY 153.12738 / JPY 157.41105
52 Week Low / 52 Week High
JPY 153.12738 / JPY 157.41105
All Time HighJun 25, 2025 (4 months ago)
JPY 192.75
18.07%
All Time LowFeb 28, 2025 (8 months ago)
JPY 98.29
60.67%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
11/19/2025
JPY 155.512886
JPY 0
JPY 157.411049
JPY 154.998859
11/18/2025
JPY 155.316221
JPY 155.512886
JPY 155.82205
JPY 154.770801
11/17/2025
JPY 154.590457
JPY 155.316221
JPY 155.34545
JPY 154.184606
11/16/2025
JPY 154.572548
JPY 154.590457
JPY 155.043367
JPY 153.127377
11/15/2025
JPY 154.626947
JPY 154.572548
JPY 155.071219
JPY 153.989462
11/14/2025
JPY 154.447897
JPY 154.626947
JPY 155.148108
JPY 153.491642
11/13/2025
JPY 154.595322
JPY 154.447897
JPY 155.027804
JPY 153.680199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 3 minutes and 47 seconds

Explore Our Other Products for AAMMDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,266
0.43%
Market CapJPY 1.84T
VolumeJPY 79.74B
2
JPY 3,038.9
1.38%
Market CapJPY 366.64B
VolumeJPY 37.54B
4
JPY 2.14
1.30%
Market CapJPY 128.67B
VolumeJPY 6.11B
5
JPY 907.42
2.55%
Market CapJPY 125B
VolumeJPY 2.4B
6
JPY 143.61
2.12%
Market CapJPY 79.61B
VolumeJPY 6.99B
10
JPY 0.158029
0.37%
Market CapJPY 23.99B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,116,445
1.65%
Market CapJPY 281.76T
VolumeJPY 10.69T
2
JPY 465,631
3.57%
Market CapJPY 56.22T
VolumeJPY 4.8T
3
JPY 156.56
1.02%
Market CapJPY 28.78T
VolumeJPY 15.28T
4
JPY 327.81
4.45%
Market CapJPY 19.73T
VolumeJPY 746.97B
5
JPY 140,278
1.94%
Market CapJPY 19.32T
VolumeJPY 303.83B

Data provided by Coingecko API