Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 154.63+ 0.42%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 154.63

Price Change

JPY 0.642377
0.42%
24h Low / 24h High
JPY 153.65 / JPY 155.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 154.47776 / JPY 154.80632
Yesterday's Open / Close
JPY 154.47776 / JPY 154.80632
Yesterday's Change
0.01%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99116736 / JPY 1.0072049
30d Low / 30d High
JPY 153.69004 / JPY 155.72042
90d Low / 90d High
JPY 153.32878 / JPY 156.36944
52 Week Low / 52 Week High
JPY 153.32878 / JPY 156.36944
All Time HighJul 11, 2024 (4 months ago)
JPY 162.53
4.96%
All Time LowAug 5, 2021 (3 years ago)
JPY 108.03
42.99%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
11/22/2024
JPY 153.690044
JPY 0
JPY 155.555608
JPY 153.690044
11/21/2024
JPY 155.006169
JPY 153.690044
JPY 155.720421
JPY 153.32878
11/20/2024
JPY 154.608544
JPY 155.006169
JPY 156.369443
JPY 154.219549
11/19/2024
JPY 154.740906
JPY 154.608544
JPY 154.790836
JPY 153.755674
11/18/2024
JPY 154.389152
JPY 154.740906
JPY 155.5778
JPY 153.791977
11/17/2024
JPY 154.765751
JPY 154.389152
JPY 155.111938
JPY 153.576237
11/16/2024
JPY 154.270614
JPY 154.765751
JPY 155.020005
JPY 153.784008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,740
0.60%
Market CapJPY 1.95T
VolumeJPY 90.37B
2
JPY 3,340.77
0.44%
Market CapJPY 402.11B
VolumeJPY 38.37B
4
JPY 256.74
0.29%
Market CapJPY 121.78B
VolumeJPY 9.41B
5
JPY 642.53
1.98%
Market CapJPY 93.63B
VolumeJPY 1.97B
6
JPY 1.58
16.16%
Market CapJPY 89.69B
VolumeJPY 23.97B
7
JPY 0.407846
6.37%
Market CapJPY 59.8B
VolumeJPY 16.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API