Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 152.98 -0.74%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 152.98

Price Change

JPY -1.1432453
0.74%
24h Low / 24h High
JPY 152.34 / JPY 154.73
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 152.56918 / JPY 152.83954
Yesterday's Open / Close
JPY 152.83954 / JPY 152.56918
Yesterday's Change
0.18%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99562698 / JPY 1.0049104
30d Low / 30d High
JPY 152.56918 / JPY 154.70963
90d Low / 90d High
JPY 151.23447 / JPY 154.70974
52 Week Low / 52 Week High
JPY 151.21144 / JPY 154.70974
All Time HighJul 11, 2024 (3 months ago)
JPY 162.53
5.90%
All Time LowAug 5, 2021 (3 years ago)
JPY 108.03
41.58%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
11/7/2024
JPY 154.069995
JPY 0
JPY 154.709634
JPY 152.569183
11/6/2024
JPY 152.57162
JPY 154.069995
JPY 154.709739
JPY 152.57162
11/5/2024
JPY 152.340748
JPY 152.57162
JPY 152.698094
JPY 151.255705
11/4/2024
JPY 151.957558
JPY 152.340748
JPY 152.865009
JPY 151.211437
11/3/2024
JPY 153.32915
JPY 151.957558
JPY 153.635886
JPY 151.960248
11/2/2024
JPY 153.126103
JPY 153.32915
JPY 153.646172
JPY 152.554487
11/1/2024
JPY 152.26519
JPY 153.126103
JPY 153.387258
JPY 151.535246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 41 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,005
1.59%
Market CapJPY 1.5T
VolumeJPY 62.22B
2
JPY 2,908.61
2.41%
Market CapJPY 349.98B
VolumeJPY 32.86B
4
JPY 198.73
5.02%
Market CapJPY 93.72B
VolumeJPY 6.24B
5
JPY 598.34
0.80%
Market CapJPY 87.27B
VolumeJPY 1.14B
7
JPY 0.550701
1.36%
Market CapJPY 31.31B
VolumeJPY 1.74B
8
JPY 0.195392
0.19%
Market CapJPY 28.62B
VolumeJPY 4.25B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API