Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 157.94 -0.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 157.94

Price Change

JPY -0.05663917
0.04%
24h Low / 24h High
JPY 156.82 / JPY 158.48
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 157.45394 / JPY 157.48127
Yesterday's Open / Close
JPY 157.45394 / JPY 157.48127
Yesterday's Change
0.30%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99515643 / JPY 1.0050278
30d Low / 30d High
JPY 157.15284 / JPY 158.40834
90d Low / 90d High
JPY 155.07563 / JPY 158.8155
52 Week Low / 52 Week High
JPY 155.07563 / JPY 158.8155
All Time HighJul 11, 2024 (5 months ago)
JPY 162.53
3.22%
All Time LowAug 5, 2021 (3 years ago)
JPY 108.03
45.61%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
12/27/2024
JPY 157.152837
JPY 0
JPY 158.408338
JPY 157.152837
12/26/2024
JPY 157.466748
JPY 157.152837
JPY 158.815498
JPY 156.832447
12/25/2024
JPY 156.862252
JPY 157.466748
JPY 157.829862
JPY 155.075635
12/24/2024
JPY 157.107336
JPY 156.862252
JPY 158.100091
JPY 156.357131
12/23/2024
JPY 156.476083
JPY 157.107336
JPY 157.592059
JPY 156.227351
12/22/2024
JPY 156.315303
JPY 156.476083
JPY 156.964413
JPY 155.865066
12/21/2024
JPY 156.540323
JPY 156.315303
JPY 157.2276
JPY 156.19518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 50 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,459
2.06%
Market CapJPY 1.87T
VolumeJPY 39.07B
2
JPY 3,335.19
1.99%
Market CapJPY 401.96B
VolumeJPY 18.59B
4
JPY 2.16
1.72%
Market CapJPY 123.89B
VolumeJPY 3.57B
5
JPY 700.27
0.62%
Market CapJPY 102.14B
VolumeJPY 701.22M
6
JPY 185.72
2.74%
Market CapJPY 89.08B
VolumeJPY 2.64B
7
JPY 0.316156
1.17%
Market CapJPY 46.6B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API