Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 149.48 -0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 149.48

Price Change

JPY -1.2670358
0.84%
24h Low / 24h High
JPY 148.82 / JPY 150.42
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 149.63439 / JPY 150.08494
Yesterday's Open / Close
JPY 150.08494 / JPY 149.63439
Yesterday's Change
0.25%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99515811 / JPY 1.0045639
30d Low / 30d High
JPY 148.28361 / JPY 150.13077
90d Low / 90d High
JPY 147.03639 / JPY 150.13077
52 Week Low / 52 Week High
JPY 147.03639 / JPY 150.13077
All Time HighJun 25, 2025 (3 months ago)
JPY 192.75
22.78%
All Time LowFeb 28, 2025 (7 months ago)
JPY 98.29
51.44%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
9/25/2025
JPY 148.692614
JPY 0
JPY 150.130771
JPY 148.283607
9/24/2025
JPY 147.15621
JPY 148.692614
JPY 149.206173
JPY 147.15621
9/23/2025
JPY 147.489407
JPY 147.15621
JPY 148.177128
JPY 147.036386
9/22/2025
JPY 148.131426
JPY 147.489407
JPY 148.587724
JPY 147.110203
9/21/2025
JPY 147.637787
JPY 148.131426
JPY 148.534664
JPY 147.394453
9/20/2025
JPY 148.033629
JPY 147.637787
JPY 148.403615
JPY 147.397148
9/19/2025
JPY 148.419168
JPY 148.033629
JPY 148.471428
JPY 147.397254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 47 minutes and 42 seconds

Explore Our Other Products for AAMMDAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,288
2.15%
Market CapJPY 2.18T
VolumeJPY 67.7B
2
JPY 3,963.48
0.96%
Market CapJPY 478.41B
VolumeJPY 53.16B
4
JPY 2.75
3.10%
Market CapJPY 164.06B
VolumeJPY 9.22B
5
JPY 946.14
5.01%
Market CapJPY 131.29B
VolumeJPY 3.12B
6
JPY 197.37
2.10%
Market CapJPY 106.78B
VolumeJPY 11.56B
9
JPY 0.228519
1.22%
Market CapJPY 34.52B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API