Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 142.86 -1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 142.86

Price Change

JPY -1.4384603
1.00%
24h Low / 24h High
JPY 142.09 / JPY 144.39
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 142.71292 / JPY 142.98136
Yesterday's Open / Close
JPY 142.71292 / JPY 142.98136
Yesterday's Change
0.01%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.99553358 / JPY 1.0092719
30d Low / 30d High
JPY 142.40356 / JPY 144.80332
90d Low / 90d High
JPY 142.11215 / JPY 144.80332
52 Week Low / 52 Week High
JPY 142.11215 / JPY 146.04762
All Time HighJul 11, 2024 (10 months ago)
JPY 162.53
12.10%
All Time LowFeb 28, 2025 (3 months ago)
JPY 98.29
45.34%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
6/4/2025
JPY 143.819393
JPY 0
JPY 144.491783
JPY 142.403557
6/3/2025
JPY 142.732687
JPY 143.819393
JPY 144.803323
JPY 142.565523
6/2/2025
JPY 143.637117
JPY 142.732687
JPY 143.989778
JPY 142.112153
6/1/2025
JPY 143.982226
JPY 143.637117
JPY 144.362477
JPY 143.569323
5/31/2025
JPY 144.112002
JPY 143.982226
JPY 144.808037
JPY 143.671006
5/30/2025
JPY 144.288099
JPY 144.112002
JPY 145.114403
JPY 143.348019
5/29/2025
JPY 145.670076
JPY 144.288099
JPY 146.047617
JPY 143.756932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 35 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,544
0.79%
Market CapJPY 2.08T
VolumeJPY 24.89B
2
JPY 2,610.91
0.67%
Market CapJPY 315.1B
VolumeJPY 17.45B
4
JPY 2.19
1.97%
Market CapJPY 128.8B
VolumeJPY 1.73B
5
JPY 667.61
0.28%
Market CapJPY 97.16B
VolumeJPY 583.51M
6
JPY 152.51
2.59%
Market CapJPY 79.89B
VolumeJPY 3.09B
8
JPY 0.188566
3.71%
Market CapJPY 28.2B
VolumeJPY 744.06M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,168,797
0.73%
Market CapJPY 301.46T
VolumeJPY 3.57T
2
JPY 378,060
1.28%
Market CapJPY 45.63T
VolumeJPY 1.79T
3
JPY 144.03
0.67%
Market CapJPY 22.08T
VolumeJPY 3.35T
4
JPY 322.24
2.38%
Market CapJPY 18.93T
VolumeJPY 296.43B
5
JPY 96,328
1.01%
Market CapJPY 14.05T
VolumeJPY 92.11B

Data provided by Coingecko API