Aave AMM DAI (AAMMDAI) Live Price

Aave AMM DAI logo
AAMMDAIAave AMM DAI
JPY 152.56-0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AAMMDAI
Issue Date
-

Data provided by Coingecko API

AAMMDAI price Statistics

Aave AMM DAI Price Today

Aave AMM DAI Price
JPY 152.56

Price Change

JPY -0.1993681
0.13%
24h Low / 24h High
JPY 150.19 / JPY 153.07
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave AMM DAI Supply

Circulating Supply
0 AAMMDAI
Total Supply
0 AAMMDAI
Max Supply
0 AAMMDAI

Aave AMM DAI Market Cap

Fully Diluted
Market Cap

--

Aave AMM DAI Price Yesterday

Yesterday's Low / High
JPY 151.39833 / JPY 152.67556
Yesterday's Open / Close
JPY 151.39833 / JPY 152.67556
Yesterday's Change
0.34%

Aave AMM DAI Price History

7d Low / 7d High
JPY 0.98980236 / JPY 1.0107339
30d Low / 30d High
JPY 150.32732 / JPY 153.02962
90d Low / 90d High
JPY 150.06586 / JPY 153.02962
52 Week Low / 52 Week High
JPY 149.8078 / JPY 153.02962
All Time HighNov 10, 2023 (4 months ago)
JPY 153.12
0.25%
All Time LowAug 5, 2021 (2 years ago)
JPY 108.03
41.38%

Data provided by Coingecko API

AAMMDAI to JPY converter

Aave AMM DAI
Aave AMM DAIAAMMDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave AMM DAI Price Chart (AAMMDAI to JPY)

AAMMDAIJPY by TradingView

Aave AMM DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave AMM DAI Historical Price Data (JPY)

Date
3/26/2024
JPY 151.3089
JPY 0
JPY 153.029618
JPY 150.327318
3/25/2024
JPY 150.62701
JPY 151.3089
JPY 153.0129
JPY 150.065858
3/24/2024
JPY 150.799332
JPY 150.62701
JPY 152.873915
JPY 150.536487
3/23/2024
JPY 152.513564
JPY 150.799332
JPY 152.513564
JPY 150.386135
3/22/2024
JPY 152.021834
JPY 152.513564
JPY 152.871771
JPY 149.807799
3/21/2024
JPY 150.558649
JPY 152.021834
JPY 152.213951
JPY 149.820328
3/20/2024
JPY 150.501067
JPY 150.558649
JPY 153.017599
JPY 149.915418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 41 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,533
0.05%
Market CapJPY 1.39T
VolumeJPY 35.8B
2
JPY 3,614.46
0.13%
Market CapJPY 434.76B
VolumeJPY 18.67B
4
JPY 583.61
1.25%
Market CapJPY 90.03B
VolumeJPY 1.8B
7
JPY 0.632631
1.90%
Market CapJPY 34.75B
VolumeJPY 1.78B
10
JPY 0.664442
0.08%
Market CapJPY 23.5B
VolumeJPY 599.03M
576
JPY 1.001
0.15%
Market CapJPY 84.55M
VolumeJPY 16.6M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,757,111
5.67%
Market CapJPY 211.54T
VolumeJPY 7.05T
2
JPY 554,106
5.53%
Market CapJPY 66.51T
VolumeJPY 3.52T
3
JPY 151.28
0.11%
Market CapJPY 15.76T
VolumeJPY 11.76T
4
JPY 90,269
2.00%
Market CapJPY 13.89T
VolumeJPY 314.57B
5
JPY 29,600
2.59%
Market CapJPY 13.12T
VolumeJPY 628.26B

Data provided by Coingecko API