Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 45,98+ 5.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 45,98

Price Change

JPY 2,42
5.62%
24h Low / 24h High
JPY 43,08 / JPY 46,16
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 44,11491 / JPY 44,550851
Yesterday's Open / Close
JPY 44,550851 / JPY 44,11491
Yesterday's Change
3.72%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0,25946 / JPY 0,3178138
30d Low / 30d High
JPY 43,089307 / JPY 47,362567
90d Low / 90d High
JPY 42,841565 / JPY 48,90773
52 Week Low / 52 Week High
JPY 39,69471 / JPY 48,90773
All Time Highmars 13, 2024 (8 months ago)
JPY 102,74
55.71%
All Time Lowsept. 4, 2024 (2 months ago)
JPY 30,99
46.86%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
13/11/2024
JPY 47,362567
JPY 0
JPY 47,362567
JPY 43,089307
12/11/2024
JPY 46,521851
JPY 47,362567
JPY 48,90773
JPY 44,662709
11/11/2024
JPY 44,704474
JPY 46,521851
JPY 46,684508
JPY 44,182826
10/11/2024
JPY 42,248144
JPY 44,704474
JPY 45,272341
JPY 41,735877
09/11/2024
JPY 40,546796
JPY 42,248144
JPY 41,82831
JPY 40,118888
08/11/2024
JPY 40,349867
JPY 40,546796
JPY 40,821737
JPY 39,69471
07/11/2024
JPY 40,881164
JPY 40,349867
JPY 42,29731
JPY 39,811283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 35 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 160
4.25%
Market CapJPY 1,81T
VolumeJPY 136,85B
2
JPY 3 208,85
1.50%
Market CapJPY 387,05B
VolumeJPY 59,54B
4
JPY 221,06
6.89%
Market CapJPY 104,6B
VolumeJPY 14,05B
5
JPY 641,22
5.79%
Market CapJPY 93,82B
VolumeJPY 3,47B
6
JPY 0,403232
6.28%
Market CapJPY 59,3B
VolumeJPY 26,92B
7
JPY 0,711729
7.49%
Market CapJPY 40,56B
VolumeJPY 6,81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API