Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 78,14+4.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 78,14

Price Change

JPY 3,16
4.22%
24h Low / 24h High
JPY 74,97 / JPY 78,96
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 77,241819 / JPY 78,907107
Yesterday's Open / Close
JPY 77,241819 / JPY 78,907107
Yesterday's Change
0.08%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0,43751262 / JPY 0,5105
30d Low / 30d High
JPY 74,167427 / JPY 78,926605
90d Low / 90d High
JPY 74,167427 / JPY 80,130633
52 Week Low / 52 Week High
JPY 68,637355 / JPY 80,130633
All Time Highmars 13, 2024 (2 months ago)
JPY 129,47
39.64%
All Time Lowavr. 13, 2024 (1 months ago)
JPY 56,24
38.94%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
28/05/2024
JPY 77,605225
JPY 0
JPY 78,926605
JPY 74,167427
27/05/2024
JPY 75,955211
JPY 77,605225
JPY 78,425928
JPY 75,136746
26/05/2024
JPY 77,707336
JPY 75,955211
JPY 77,707336
JPY 75,955696
25/05/2024
JPY 76,73234
JPY 77,707336
JPY 80,130633
JPY 76,73234
24/05/2024
JPY 72,594642
JPY 76,73234
JPY 76,740022
JPY 72,0346
23/05/2024
JPY 73,850155
JPY 72,594642
JPY 73,850155
JPY 68,637355
22/05/2024
JPY 75,463144
JPY 73,850155
JPY 75,470384
JPY 72,956515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 389
0.51%
Market CapJPY 1,33T
VolumeJPY 23,3B
2
JPY 3 755,7
1.65%
Market CapJPY 452,21B
VolumeJPY 15,22B
4
JPY 594,5
0.76%
Market CapJPY 91,66B
VolumeJPY 825,48M
8
JPY 0,526632
0.29%
Market CapJPY 29,21B
VolumeJPY 925,57M
10
JPY 0,453968
0.42%
Market CapJPY 16,09B
VolumeJPY 317,27M
587
JPY 1,001
0.18%
Market CapJPY 70,38M
VolumeJPY 356 340

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API