Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 262,28-3.71%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 262,28

Price Change

JPY -10,093251
3.71%
24h Low / 24h High
JPY 260,36 / JPY 274,56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 268,75558 / JPY 268,80576
Yesterday's Open / Close
JPY 268,75558 / JPY 268,80576
Yesterday's Change
2.42%

Aave v3 GHST Price History

7d Low / 7d High
JPY 1,5787829 / JPY 2,1208879
30d Low / 30d High
JPY 268,75558 / JPY 332,34314
90d Low / 90d High
JPY 266,25186 / JPY 332,34314
52 Week Low / 52 Week High
JPY 248,26362 / JPY 332,34314
All Time Highavr. 1, 2024 (2 months ago)
JPY 574,39
54.34%
All Time Lownov. 22, 2023 (6 months ago)
JPY 113,52
131.05%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
08/06/2024
JPY 303,217133
JPY 0
JPY 332,343137
JPY 268,75558
07/06/2024
JPY 270,831245
JPY 303,217133
JPY 315,363999
JPY 270,831245
06/06/2024
JPY 272,985284
JPY 270,831245
JPY 279,429937
JPY 269,05523
05/06/2024
JPY 275,276419
JPY 272,985284
JPY 295,27418
JPY 266,251864
04/06/2024
JPY 304,259545
JPY 275,276419
JPY 304,259545
JPY 267,329155
03/06/2024
JPY 252,576747
JPY 304,259545
JPY 321,111268
JPY 252,576747
02/06/2024
JPY 251,815342
JPY 252,576747
JPY 257,061235
JPY 248,263622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

6 hours, 47 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 648
0.32%
Market CapJPY 1,37T
VolumeJPY 11,63B
2
JPY 3 700,03
0.37%
Market CapJPY 444,56B
VolumeJPY 6,14B
4
JPY 677,09
1.06%
Market CapJPY 104,17B
VolumeJPY 812,53M
5
JPY 161,26
0.88%
Market CapJPY 74,29B
VolumeJPY 1,5B
8
JPY 0,496119
0.68%
Market CapJPY 27,54B
VolumeJPY 533,62M
9
JPY 0,147431
1.29%
Market CapJPY 21,32B
VolumeJPY 667,37M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 023 169
0.59%
Market CapJPY 217,29T
VolumeJPY 4,47T
2
JPY 589 764
1.28%
Market CapJPY 70,84T
VolumeJPY 1,93T
3
JPY 156,5
0.48%
Market CapJPY 17,59T
VolumeJPY 5,75T
4
JPY 108 679
1.02%
Market CapJPY 16,72T
VolumeJPY 262,49B
5
JPY 26 215
2.25%
Market CapJPY 12,07T
VolumeJPY 321,32B

Data provided by Coingecko API