Aave WBTC (AWBTC) Live Price

Aave WBTC logo
AWBTCAave WBTC
JPY 9 375 476+ 0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC Price Today

Aave WBTC Price
JPY 9 375 476

Price Change

JPY 37 837
0.40%
24h Low / 24h High
JPY 9 205 916 / JPY 9 415 700
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC Market Cap

Fully Diluted
Market Cap

JPY 5 642 960 100
0.18%

Aave WBTC Price Yesterday

Yesterday's Low / High
JPY 9 371 002,1 / JPY 9 374 178,7
Yesterday's Open / Close
JPY 9 371 002,1 / JPY 9 374 178,7
Yesterday's Change
0.03%

Aave WBTC Price History

7d Low / 7d High
JPY 61 937,129 / JPY 66 834,008
30d Low / 30d High
JPY 9 218 594 / JPY 9 383 315
90d Low / 90d High
JPY 9 203 674,9 / JPY 9 569 276,4
52 Week Low / 52 Week High
JPY 8 898 352,5 / JPY 9 569 276,4
All Time Highmai 21, 2024 (4 months ago)
JPY 11 287 422
16.82%
All Time Lowjanv. 1, 2023 (1 years ago)
JPY 2 161 554
334.38%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC
Aave WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC Historical Price Data (JPY)

Date
29/09/2024
JPY 9 348 341,423296
JPY 0
JPY 9 383 315,006654
JPY 9 218 594,021542
28/09/2024
JPY 9 482 493,493904
JPY 9 348 341,423296
JPY 9 482 493,493904
JPY 9 301 193,040701
27/09/2024
JPY 9 368 455,259151
JPY 9 482 493,493904
JPY 9 569 276,352702
JPY 9 293 680,377704
26/09/2024
JPY 9 067 854,451722
JPY 9 368 455,259151
JPY 9 418 934,238777
JPY 9 030 479,376802
25/09/2024
JPY 9 128 418,84185
JPY 9 067 854,451722
JPY 9 202 592,388446
JPY 9 015 971,365469
24/09/2024
JPY 8 986 032,139203
JPY 9 128 418,84185
JPY 9 193 449,144631
JPY 8 898 352,544708
23/09/2024
JPY 9 161 284,005825
JPY 8 986 032,139203
JPY 9 392 678,856077
JPY 8 994 771,972196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 466
0.76%
Market CapJPY 1,29T
VolumeJPY 14,65B
2
JPY 2 656,69
0.92%
Market CapJPY 320B
VolumeJPY 10,59B
4
JPY 594,39
1.35%
Market CapJPY 86,77B
VolumeJPY 654,73M
5
JPY 158,54
0.72%
Market CapJPY 74,38B
VolumeJPY 2,47B
6
JPY 0,642725
4.46%
Market CapJPY 36,36B
VolumeJPY 2,67B
9
JPY 0,123738
4.25%
Market CapJPY 18,1B
VolumeJPY 975,65M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 414 276
1.97%
Market CapJPY 186,42T
VolumeJPY 5,89T
2
JPY 381 548
0.61%
Market CapJPY 46,03T
VolumeJPY 2,1T
3
JPY 143,28
1.02%
Market CapJPY 17,11T
VolumeJPY 9,04T
4
JPY 86 814
0.95%
Market CapJPY 12,69T
VolumeJPY 188,02B
5
JPY 22 688
3.92%
Market CapJPY 10,65T
VolumeJPY 635,64B

Data provided by Coingecko API