Aave WBTC (AWBTC) Live Price

Aave WBTC logo
AWBTCAave WBTC
JPY 10,055,710+0.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC Price Today

Aave WBTC Price
JPY 10,055,710

Price Change

JPY 2,727.81
0.03%
24h Low / 24h High
JPY 9,957,045 / JPY 10,155,721
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC Market Cap

Fully Diluted
Market Cap

JPY 6,038,494,200
0.24%

Aave WBTC Price Yesterday

Yesterday's Low / High
JPY 10,052,849 / JPY 10,090,385
Yesterday's Open / Close
JPY 10,052,849 / JPY 10,090,385
Yesterday's Change
0.16%

Aave WBTC Price History

7d Low / 7d High
JPY 62,832.748 / JPY 67,915.451
30d Low / 30d High
JPY 9,815,610.9 / JPY 10,207,104
90d Low / 90d High
JPY 9,815,610.9 / JPY 10,521,915
52 Week Low / 52 Week High
JPY 9,098,969.1 / JPY 10,521,915
All Time HighApr 8, 2024 (18 days ago)
JPY 11,137,624
9.64%
All Time LowJan 1, 2023 (1 years ago)
JPY 2,161,554
365.58%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC
Aave WBTCAWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC Historical Price Data (JPY)

Date
4/25/2024
JPY 9,974,277.483425
JPY 0
JPY 10,101,092.491373
JPY 9,815,610.928077
4/24/2024
JPY 10,309,496.29082
JPY 9,974,277.483425
JPY 10,521,914.505067
JPY 9,948,357.496396
4/23/2024
JPY 10,323,717.166473
JPY 10,309,496.29082
JPY 10,472,169.363169
JPY 10,199,655.748
4/22/2024
JPY 10,010,089.258311
JPY 10,323,717.166473
JPY 10,384,752.044451
JPY 9,985,590.833853
4/21/2024
JPY 10,016,270.784414
JPY 10,010,089.258311
JPY 10,093,040.239678
JPY 9,953,627.251765
4/20/2024
JPY 9,809,765.622035
JPY 10,016,270.784414
JPY 10,216,478.7019
JPY 9,715,513.733848
4/19/2024
JPY 9,745,906.009948
JPY 9,809,765.622035
JPY 9,944,796.549843
JPY 9,098,969.057151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,714
1.07%
Market CapJPY 1.25T
VolumeJPY 27.8B
2
JPY 3,123.48
1.03%
Market CapJPY 380.45B
VolumeJPY 12.22B
4
JPY 599.92
2.13%
Market CapJPY 92.1B
VolumeJPY 1.14B
8
JPY 0.523027
0.68%
Market CapJPY 28.76B
VolumeJPY 1.11B
11
JPY 0.464916
1.58%
Market CapJPY 16.38B
VolumeJPY 338.7M
569
JPY 1.001
0.12%
Market CapJPY 70.61M
VolumeJPY 631,430

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API