Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0,000365+ 7.53%
Market Cap
ETH 18 679
7.87%
Volume (24)
ETH 7 085
0.45%
Circulating Supply
51 157 239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0,00036479

Price Change

ETH 0,00002554
7.53%
24h Low / 24h High
ETH 0,00033525 / ETH 0,00036505

Trading Volume

ETH 7 085
0.45%
Volume / Market Cap
0,37930296
Market Dominance
0,0019670268%
Market Rank
#683

Aavegotchi Supply

Circulating Supply
51 157 239,214 GHST
Total Supply
52 747 802,714 GHST
Max Supply
52 747 802,714 GHST

Aavegotchi Market Cap

Market Cap
ETH 18 679
7.87%

Fully Diluted
Market Cap

ETH 19 259
1.51%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0,00035953801 / ETH 0,00035980644
Yesterday's Open / Close
ETH 0,00035953801 / ETH 0,00035980644
Yesterday's Change
1.42%
Yesterday's Volume
ETH 8 439,4003

Aavegotchi Price History

7d Low / 7d High
ETH 0,80863435 / ETH 1,0326705
30d Low / 30d High
ETH 0,00033334857 / ETH 0,00035980644
90d Low / 90d High
ETH 0,00033334857 / ETH 0,00041087014
52 Week Low / 52 Week High
ETH 0,00033334857 / ETH 0,00041087014
All Time Highsept. 15, 2020 (4 years ago)
ETH 0,0026408
86.17%
All Time Lowmars 6, 2024 (8 months ago)
ETH 0,00026554
37.55%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000362
GHST/ETH
ETH 0,000003
ETH 0
Recently

Aavegotchi Historical Price Data (ETH)

Date
04/11/2024
ETH 0,000354
ETH 0
ETH 0,00036
ETH 0,000337
03/11/2024
ETH 0,000393
ETH 0,000354
ETH 0,000396
ETH 0,000333
02/11/2024
ETH 0,000402
ETH 0,000393
ETH 0,000411
ETH 0,00039
01/11/2024
ETH 0,000379
ETH 0,000402
ETH 0,000403
ETH 0,000379
31/10/2024
ETH 0,000369
ETH 0,000379
ETH 0,000379
ETH 0,000364
30/10/2024
ETH 0,00036
ETH 0,000369
ETH 0,000374
ETH 0,00035
29/10/2024
ETH 0,000351
ETH 0,00036
ETH 0,000358
ETH 0,000347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 52 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 024
0.85%
Market CapETH 1,35T
VolumeETH 45,29B
2
eth
EthereumETH
ETH 2 401,07
1.97%
Market CapETH 289,04B
VolumeETH 17,43B
4
ETH 553,74
0.36%
Market CapETH 80,78B
VolumeETH 899,79M
5
ETH 158,6
1.85%
Market CapETH 74,62B
VolumeETH 3,46B
7
ETH 0,504758
0.30%
Market CapETH 28,69B
VolumeETH 1,14B
8
ETH 0,164342
9.55%
Market CapETH 24,09B
VolumeETH 3,18B

Data provided by Coingecko API

More Cryptocurrencies

680
ETH 0,00018794
3.06%
Market CapETH 18 916
VolumeETH 239
681
ETH 0,00013895
0.35%
Market CapETH 18 754
VolumeETH 20
682
ETH 0,00032593
0.63%
Market CapETH 18 746
VolumeETH 18
685
ETH 0,00079374
0.10%
Market CapETH 18 605
VolumeETH 863
684
ETH 0,00001886
2.21%
Market CapETH 18 623
VolumeETH 2 299

Data provided by Coingecko API