Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0,000391 -0.95%
Market Cap
ETH 20 019
0.81%
Volume (24)
ETH 3 882
0.95%
Circulating Supply
51 157 239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0,0003915

Price Change

ETH -0,0000037727797
0.95%
24h Low / 24h High
ETH 0,0003899 / ETH 0,0004164

Trading Volume

ETH 3 882
0.95%
Volume / Market Cap
0,19391578
Market Dominance
0,002108138%
Market Rank
#665

Aavegotchi Supply

Circulating Supply
51 157 239,214 GHST
Total Supply
52 747 802,714 GHST
Max Supply
52 747 802,714 GHST

Aavegotchi Market Cap

Market Cap
ETH 20 019
0.81%

Fully Diluted
Market Cap

ETH 20 642
1.67%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0,00039696093 / ETH 0,00039903185
Yesterday's Open / Close
ETH 0,00039696093 / ETH 0,00039903185
Yesterday's Change
1.63%
Yesterday's Volume
ETH 3 846,3531

Aavegotchi Price History

7d Low / 7d High
ETH 0,88102621 / ETH 1,0326705
30d Low / 30d High
ETH 0,00037548924 / ETH 0,0004032911
90d Low / 90d High
ETH 0,00034728593 / ETH 0,0004032911
52 Week Low / 52 Week High
ETH 0,00034728593 / ETH 0,0004032911
All Time Highsept. 15, 2020 (4 years ago)
ETH 0,0026408
85.22%
All Time Lowmars 6, 2024 (8 months ago)
ETH 0,00026554
46.96%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000392
GHST/ETH
ETH 0,000002
ETH 0
Recently

Aavegotchi Historical Price Data (ETH)

Date
01/11/2024
ETH 0,000379
ETH 0
ETH 0,000403
ETH 0,000379
31/10/2024
ETH 0,000369
ETH 0,000379
ETH 0,000379
ETH 0,000364
30/10/2024
ETH 0,00036
ETH 0,000369
ETH 0,000374
ETH 0,00035
29/10/2024
ETH 0,000351
ETH 0,00036
ETH 0,000358
ETH 0,000347
28/10/2024
ETH 0,000362
ETH 0,000351
ETH 0,000362
ETH 0,000351
27/10/2024
ETH 0,000364
ETH 0,000362
ETH 0,000364
ETH 0,00036
26/10/2024
ETH 0,000366
ETH 0,000364
ETH 0,000367
ETH 0,000361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 355
0.90%
Market CapETH 1,37T
VolumeETH 32,1B
2
eth
EthereumETH
ETH 2 489,19
0.98%
Market CapETH 299,99B
VolumeETH 13,54B
4
ETH 565,14
0.96%
Market CapETH 82,52B
VolumeETH 730,01M
5
ETH 163,54
2.34%
Market CapETH 76,99B
VolumeETH 2,63B
7
ETH 0,510044
1.58%
Market CapETH 29,03B
VolumeETH 774,25M
9
ETH 0,157538
2.80%
Market CapETH 23,14B
VolumeETH 1,88B

Data provided by Coingecko API

More Cryptocurrencies

663
ETH 0,00004419
1.90%
Market CapETH 20 151
VolumeETH 345
669
ETH 0,00000229
3.33%
Market CapETH 20 071
VolumeETH 4 289
666
ETH 0,00039134
1.30%
Market CapETH 20 029
VolumeETH 3 869
667
ETH 0,0000008
4.98%
Market CapETH 19 945
VolumeETH 480
Market CapETH 19 932
VolumeETH 446

Data provided by Coingecko API