Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
ETH 0,000251+ 0.15%
Capitalización de Mercado
ETH 12.827
0.11%
Volumen (24)
ETH 2368
1.77%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0,00025086

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0,00024828 / ETH 0,00025341

Trading Volume

ETH 2368
1.77%
Volume / Market Cap
0,18461059
Market Dominance
0,0011784904%
Market Rank
#909

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
ETH 12.827
0.11%

Fully Diluted
Market Cap

ETH 13.226
0.21%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0,00025000288 / ETH 0,00025042844
Yesterday's Open / Close
ETH 0,00025000288 / ETH 0,00025042844
Yesterday's Change
0.26%
Yesterday's Volume
ETH 2377,8385

Aavegotchi Price History

7d Low / 7d High
ETH 0,78788875 / ETH 0,98941316
30d Low / 30d High
ETH 0,00024848171 / ETH 0,00025537327
90d Low / 90d High
ETH 0,00024234313 / ETH 0,00027268107
52 Week Low / 52 Week High
ETH 0,00024234313 / ETH 0,00028794261
All Time Highsept 15, 2020 (4 years ago)
ETH 0,0026408
90.50%
All Time Lowene 21, 2025 (1 days ago)
ETH 0,00024169
3.78%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Ethereum en tiempo real (GHST a ETH)

GHSTETH by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000331
GHST/ETH
ETH 0,00016
ETH 0
Recently

Aavegotchi Histórico de Precios (ETH)

Fecha
22/1/2025
ETH 0,00025
ETH 0
ETH 0,000253
ETH 0,000248
21/1/2025
ETH 0,000245
ETH 0,00025
ETH 0,000255
ETH 0,000243
20/1/2025
ETH 0,000257
ETH 0,000245
ETH 0,000257
ETH 0,000242
19/1/2025
ETH 0,000274
ETH 0,000257
ETH 0,000276
ETH 0,000259
18/1/2025
ETH 0,000283
ETH 0,000274
ETH 0,000284
ETH 0,000272
17/1/2025
ETH 0,000285
ETH 0,000283
ETH 0,000286
ETH 0,000279
16/1/2025
ETH 0,00028
ETH 0,000285
ETH 0,000288
ETH 0,00028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103.605
2.33%
Capitalización de MercadoETH 2,05T
VolumenETH 51,88B
2
eth
EthereumETH
ETH 3238,48
2.68%
Capitalización de MercadoETH 390,12B
VolumenETH 21,72B
3
ETH 3,17
0.14%
Capitalización de MercadoETH 182,31B
VolumenETH 7,36B
5
ETH 257,16
2.97%
Capitalización de MercadoETH 124,78B
VolumenETH 10,32B
6
ETH 694,48
0.34%
Capitalización de MercadoETH 101,29B
VolumenETH 833,44M
7
ETH 0,362626
2.65%
Capitalización de MercadoETH 53,6B
VolumenETH 2,84B

Data provided by Coingecko API

Más Criptomonedas

906
ETH 0,00032169
2.77%
Capitalización de MercadoETH 12.857
VolumenETH 0
907
ETH 0,00002845
0.53%
Capitalización de MercadoETH 12.855
VolumenETH 52
908
ETH 0,00000061
6.99%
Capitalización de MercadoETH 12.832
VolumenETH 180
910
ETH 0,00005828
29.31%
Capitalización de MercadoETH 12.800
VolumenETH 1836
911
ETH 0,00025529
0.34%
Capitalización de MercadoETH 12.793
VolumenETH 26

Data provided by Coingecko API