Aavegotchi (GHST) Valor actual

Aavegotchi logo
GHSTAavegotchi
ETH 0,000901-7.23%
Capitalización de Mercado
ETH 46.041
7.85%
Volumen (24)
ETH 8613
4.95%
Suministro en circulación
51.157.239 GHST
Fecha de asunto
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0,00090065

Price Change

ETH -0,000070189127
7.23%
24h Low / 24h High
ETH 0,00088837 / ETH 0,00097878

Trading Volume

ETH 8613
4.95%
Volume / Market Cap
0,18707239
Market Dominance
0,0057710849%
Market Rank
#388

Aavegotchi Supply

Circulating Supply
51.157.239,214 GHST
Total Supply
52.747.802,714 GHST
Max Supply
52.747.802,714 GHST

Aavegotchi Market Cap

Market Cap
ETH 46.041
7.85%

Fully Diluted
Market Cap

ETH 47.472
4.34%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0,00093350082 / ETH 0,00094809821
Yesterday's Open / Close
ETH 0,00093350082 / ETH 0,00094809821
Yesterday's Change
4.27%
Yesterday's Volume
ETH 16.840,138

Aavegotchi Price History

7d Low / 7d High
ETH 1,4882702 / ETH 3,6112531
30d Low / 30d High
ETH 0,00077696354 / ETH 0,0010920407
90d Low / 90d High
ETH 0,00055943268 / ETH 0,0010920407
52 Week Low / 52 Week High
ETH 0,00042139149 / ETH 0,0010920407
All Time Highsept 15, 2020 (3 years ago)
ETH 0,0026408
65.93%
All Time Lowmar 6, 2024 (29 days ago)
ETH 0,00026554
238.80%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Aavegotchi a Ethereum en tiempo real (GHST a ETH)

GHSTETH by TradingView

Aavegotchi Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,000898
GHST/ETH
ETH 0,000005
ETH 2
Recently

Aavegotchi Histórico de Precios (ETH)

Fecha
4/4/2024
ETH 0,001003
ETH 0
ETH 0,001016
ETH 0,000892
3/4/2024
ETH 0,000852
ETH 0,001003
ETH 0,001092
ETH 0,000764
2/4/2024
ETH 0,000917
ETH 0,000852
ETH 0,001002
ETH 0,000815
1/4/2024
ETH 0,000534
ETH 0,000917
ETH 0,001031
ETH 0,000531
31/3/2024
ETH 0,000604
ETH 0,000534
ETH 0,000604
ETH 0,000533
30/3/2024
ETH 0,000508
ETH 0,000604
ETH 0,000657
ETH 0,000493
29/3/2024
ETH 0,000434
ETH 0,000508
ETH 0,000466
ETH 0,000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

12 hours, 24 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66.649
0.56%
Capitalización de MercadoETH 1,31T
VolumenETH 41,71B
2
eth
EthereumETH
ETH 3257,63
2.54%
Capitalización de MercadoETH 392,21B
VolumenETH 15,69B
4
ETH 576,7
1.76%
Capitalización de MercadoETH 88,97B
VolumenETH 2,13B
7
ETH 0,574143
0.25%
Capitalización de MercadoETH 31,66B
VolumenETH 2,23B
10
ETH 0,568546
2.26%
Capitalización de MercadoETH 20,12B
VolumenETH 487,71M
608
ETH 1
0.61%
Capitalización de MercadoETH 70,8M
VolumenETH 5,93M

Data provided by Coingecko API

Más Criptomonedas

386
ETH 0,00051902
1.77%
Capitalización de MercadoETH 46.291
VolumenETH 4454
387
ETH 0,00000265
3.27%
Capitalización de MercadoETH 46.288
VolumenETH 1239
385
ETH 0,00000033
2.78%
Capitalización de MercadoETH 46.222
VolumenETH 2683
389
ETH 0,0000462
12.21%
Capitalización de MercadoETH 46.031
VolumenETH 14.368
390
ETH 0,0001835
4.50%
Capitalización de MercadoETH 45.864
VolumenETH 4720

Data provided by Coingecko API