Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.000653+0.71%
Market Cap
ETH 33,444
0.78%
Volume (24)
ETH 2,173
0.16%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00065266

Price Change

ETH 0.00000462
0.71%
24h Low / 24h High
ETH 0.00064362 / ETH 0.00065992

Trading Volume

ETH 2,173
0.16%
Volume / Market Cap
0.064974285
Market Dominance
0.004197656%
Market Rank
#470

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 33,444
0.78%

Fully Diluted
Market Cap

ETH 34,484
0.20%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00065479538 / ETH 0.00065527964
Yesterday's Open / Close
ETH 0.00065479538 / ETH 0.00065527964
Yesterday's Change
0.36%
Yesterday's Volume
ETH 2,300.8838

Aavegotchi Price History

7d Low / 7d High
ETH 1.6221243 / ETH 2.3080139
30d Low / 30d High
ETH 0.00064247497 / ETH 0.00065848342
90d Low / 90d High
ETH 0.00055737812 / ETH 0.00075236075
52 Week Low / 52 Week High
ETH 0.0005364817 / ETH 0.00075236075
All Time HighSep 15, 2020 (3 years ago)
ETH 0.0026408
75.23%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00026554
146.31%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000654
GHST/ETH
ETH 0.000004
ETH 3
Recently

Aavegotchi Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000647
ETH 0
ETH 0.000658
ETH 0.000644
4/19/2024
ETH 0.000658
ETH 0.000647
ETH 0.000679
ETH 0.000642
4/18/2024
ETH 0.00065
ETH 0.000658
ETH 0.000752
ETH 0.000645
4/17/2024
ETH 0.000557
ETH 0.00065
ETH 0.000752
ETH 0.000547
4/16/2024
ETH 0.000558
ETH 0.000557
ETH 0.00056
ETH 0.000536
4/15/2024
ETH 0.000594
ETH 0.000558
ETH 0.000602
ETH 0.000555
4/14/2024
ETH 0.000569
ETH 0.000594
ETH 0.000601
ETH 0.000559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,928
2.05%
Market CapETH 1.28T
VolumeETH 21.01B
2
eth
EthereumETH
ETH 3,147.97
3.53%
Market CapETH 377.89B
VolumeETH 9.34B
4
ETH 569.2
2.83%
Market CapETH 87.57B
VolumeETH 619.05M
8
ETH 0.524337
4.43%
Market CapETH 28.89B
VolumeETH 1.15B
11
ETH 0.50296
7.13%
Market CapETH 17.75B
VolumeETH 530.93M
583
ETH 1.003
0.56%
Market CapETH 70.64M
VolumeETH 528,641

Data provided by Coingecko API

More Cryptocurrencies

467
ETH 0.00013502
9.69%
Market CapETH 33,666
VolumeETH 2,534
468
ETH 0.00006945
3.19%
Market CapETH 33,628
VolumeETH 5,153
469
ETH 0.00019741
3.31%
Market CapETH 33,565
VolumeETH 4,060
471
ETH 0.0002689
2.93%
Market CapETH 33,191
VolumeETH 2,709
472
ETH 0.00065396
0.58%
Market CapETH 33,156
VolumeETH 330

Data provided by Coingecko API