Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.00031 -0.25%
Market Cap
ETH 15,830
0.29%
Volume (24)
ETH 3,866
7.24%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00030952

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00030096 / ETH 0.00031485

Trading Volume

ETH 3,866
7.24%
Volume / Market Cap
0.24421984
Market Dominance
0.0016922573%
Market Rank
#779

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 15,830
0.29%

Fully Diluted
Market Cap

ETH 16,322
1.92%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00030196974 / ETH 0.00030522436
Yesterday's Open / Close
ETH 0.00030522436 / ETH 0.00030196974
Yesterday's Change
1.95%
Yesterday's Volume
ETH 4,301.9657

Aavegotchi Price History

7d Low / 7d High
ETH 0.90517325 / ETH 1.0307675
30d Low / 30d High
ETH 0.00030192047 / ETH 0.00031743719
90d Low / 90d High
ETH 0.00029181637 / ETH 0.00031743719
52 Week Low / 52 Week High
ETH 0.0002881778 / ETH 0.00032205159
All Time HighSep 15, 2020 (4 years ago)
ETH 0.0026408
88.28%
All Time LowMar 6, 2024 (8 months ago)
ETH 0.00026554
16.53%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000315
GHST/ETH
ETH 0.000002
ETH 0
Recently

Aavegotchi Historical Price Data (ETH)

Date
11/17/2024
ETH 0.000313
ETH 0
ETH 0.000315
ETH 0.000302
11/16/2024
ETH 0.000304
ETH 0.000313
ETH 0.000317
ETH 0.000292
11/15/2024
ETH 0.000302
ETH 0.000304
ETH 0.000308
ETH 0.000301
11/14/2024
ETH 0.0003
ETH 0.000302
ETH 0.000306
ETH 0.000296
11/13/2024
ETH 0.000305
ETH 0.0003
ETH 0.000307
ETH 0.000288
11/12/2024
ETH 0.000303
ETH 0.000305
ETH 0.000307
ETH 0.000294
11/11/2024
ETH 0.000312
ETH 0.000303
ETH 0.000322
ETH 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,455
0.57%
Market CapETH 1.79T
VolumeETH 48.09B
2
eth
EthereumETH
ETH 3,102.3
1.36%
Market CapETH 373.63B
VolumeETH 26.79B
4
ETH 238.28
10.31%
Market CapETH 113.12B
VolumeETH 13.51B
5
ETH 623.83
2.24%
Market CapETH 91.03B
VolumeETH 1.71B
6
ETH 1.13
5.89%
Market CapETH 64.17B
VolumeETH 12.44B
7
ETH 0.369521
6.25%
Market CapETH 54.32B
VolumeETH 8.51B

Data provided by Coingecko API

More Cryptocurrencies

776
ETH 0.00013718
2.82%
Market CapETH 15,979
VolumeETH 0
780
ETH 0.0000159
8.09%
Market CapETH 15,904
VolumeETH 1,117
778
ETH 0.00030962
0.21%
Market CapETH 15,840
VolumeETH 3,870
777
ETH 0.0014987
3.86%
Market CapETH 15,785
VolumeETH 131
781
ETH 0
13.39%
Market CapETH 15,670
VolumeETH 1,354

Data provided by Coingecko API