Aavegotchi (GHST) Live Price

Aavegotchi logo
GHSTAavegotchi
ETH 0.000281 -3.43%
Market Cap
ETH 14,385
3.32%
Volume (24)
ETH 1,830
2.01%
Circulating Supply
51,157,239 GHST
Issue Date
-

Data provided by Coingecko API

GHST price Statistics

Aavegotchi Price Today

Aavegotchi Price
ETH 0.00028107

Price Change

ETH -0.0000099850984
3.43%
24h Low / 24h High
ETH 0.00027892 / ETH 0.00029615

Trading Volume

ETH 1,830
2.01%
Volume / Market Cap
0.12721585
Market Dominance
0.0014659518%
Market Rank
#838

Aavegotchi Supply

Circulating Supply
51,157,239.214 GHST
Total Supply
52,747,802.714 GHST
Max Supply
52,747,802.714 GHST

Aavegotchi Market Cap

Market Cap
ETH 14,385
3.32%

Fully Diluted
Market Cap

ETH 14,833
1.98%

Aavegotchi Price Yesterday

Yesterday's Low / High
ETH 0.00028674631 / ETH 0.00028703324
Yesterday's Open / Close
ETH 0.00028674631 / ETH 0.00028703324
Yesterday's Change
2.03%
Yesterday's Volume
ETH 2,146.0566

Aavegotchi Price History

7d Low / 7d High
ETH 1.0809784 / ETH 1.3568153
30d Low / 30d High
ETH 0.00028664372 / ETH 0.00029923713
90d Low / 90d High
ETH 0.00028664372 / ETH 0.00033378739
52 Week Low / 52 Week High
ETH 0.00028664372 / ETH 0.00034900658
All Time HighSep 15, 2020 (4 years ago)
ETH 0.0026408
89.38%
All Time LowMar 6, 2024 (9 months ago)
ETH 0.00026554
5.66%

Data provided by Coingecko API

GHST to ETH converter

Aavegotchi
AavegotchiGHST
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aavegotchi Price Chart (GHST to ETH)

GHSTETH by TradingView

Aavegotchi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000331
GHST/ETH
ETH 0.000207
ETH 0
Recently

Aavegotchi Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000297
ETH 0
ETH 0.000297
ETH 0.000287
12/16/2024
ETH 0.000314
ETH 0.000297
ETH 0.000316
ETH 0.000297
12/15/2024
ETH 0.000314
ETH 0.000314
ETH 0.00032
ETH 0.000309
12/14/2024
ETH 0.000341
ETH 0.000314
ETH 0.000341
ETH 0.000312
12/13/2024
ETH 0.000342
ETH 0.000341
ETH 0.000349
ETH 0.000336
12/12/2024
ETH 0.000328
ETH 0.000342
ETH 0.000342
ETH 0.000328
12/11/2024
ETH 0.000328
ETH 0.000328
ETH 0.000335
ETH 0.000322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 24 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,264
2.75%
Market CapETH 2.06T
VolumeETH 99.95B
2
eth
EthereumETH
ETH 3,868.71
3.51%
Market CapETH 466B
VolumeETH 37.95B
3
ETH 2.53
2.01%
Market CapETH 144.73B
VolumeETH 16.37B
5
ETH 715.78
0.41%
Market CapETH 104.43B
VolumeETH 1.96B
6
ETH 217
1.33%
Market CapETH 103.93B
VolumeETH 8.58B
7
ETH 0.386727
3.64%
Market CapETH 56.94B
VolumeETH 4.21B

Data provided by Coingecko API

More Cryptocurrencies

835
ETH 0.00004943
23.02%
Market CapETH 14,481
VolumeETH 3,388
836
ETH 0.00001648
30.42%
Market CapETH 14,428
VolumeETH 3,504
837
ETH 0.00003362
13.37%
Market CapETH 14,417
VolumeETH 3,061
839
ETH 0.00028109
3.43%
Market CapETH 14,385
VolumeETH 1,830
840
ETH 0.00001462
1.59%
Market CapETH 14,351
VolumeETH 3,308

Data provided by Coingecko API