Acala (ACA) Live Price

Acala logo
ACAAcala
0,105175-3.67%
Market Cap
€101,37M
3.30%
Volume (24)
4 075 679
0.09%
Circulating Supply
962 500 000 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
€0,105175

Price Change

€-0,0040112077
3.67%
24h Low / 24h High
€0,104894 / €0,112936

Trading Volume

€4 075 679
0.09%
Volume / Market Cap
0,040206521
Market Dominance
0,0044549004%
Market Rank
#448

Acala Supply

Circulating Supply
962 499 997 ACA
Total Supply
1 074 999 997 ACA
Max Supply
1 600 000 000 ACA

Acala Market Cap

Market Cap
€101 368 610
3.30%

Fully Diluted
Market Cap

€113 216 890
3.61%

Acala Price Yesterday

Yesterday's Low / High
€0,10911842 / €0,10940118
Yesterday's Open / Close
€0,10940118 / €0,10911842
Yesterday's Change
3.74%
Yesterday's Volume
€3 070 427,7

Acala Price History

7d Low / 7d High
€0,099264798 / €0,12163682
30d Low / 30d High
€0,10546186 / €0,10963745
90d Low / 90d High
€0,096963069 / €0,10963745
52 Week Low / 52 Week High
€0,093092314 / €0,11199476
All Time Highjanv. 25, 2022 (2 years ago)
€2,47
95.73%
All Time Lowjuin 12, 2023 (10 months ago)
€0,02888193
264.96%

Data provided by Coingecko API

ACA to EUR converter

Acala
AcalaACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Acala Price Chart (ACA to EUR)

ACAEUR by TradingView

Acala Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,11
ACA/EUR
€0,001
€8 623
Recently

Acala Historical Price Data (EUR)

Date
05/05/2024
€0,108706
€0
€0,109637
€0,105462
04/05/2024
€0,105962
€0,108706
€0,109391
€0,105679
03/05/2024
€0,101701
€0,105962
€0,106843
€0,099852
02/05/2024
€0,099098
€0,101701
€0,101751
€0,096963
01/05/2024
€0,099688
€0,099098
€0,100004
€0,093092
30/04/2024
€0,109228
€0,099688
€0,109409
€0,093583
29/04/2024
€0,102573
€0,109228
€0,111995
€0,100975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 358
1.02%
Market Cap€1,25T
Volume€26,96B
2
3 078,66
1.99%
Market Cap€370,08B
Volume€12,68B
4
589,9
0.33%
Market Cap€90,91B
Volume€856,22M
7
0,55
3.14%
Market Cap€30,24B
Volume€1,57B
11
0,46
0.82%
Market Cap€16,38B
Volume€338,54M
575
1
0.10%
Market Cap€70,77M
Volume€318 607

Data provided by Coingecko API

More Cryptocurrencies

446
Market Cap€102,33M
Volume€10,69M
445
0,93
0.05%
Market Cap€102,17M
Volume€1,32M
447
4,28
1.90%
Market Cap€101,49M
Volume€5,62M
450
1,57
0.57%
Market Cap€101,21M
Volume€5,18M
449
0,11
6.05%
Market Cap€100,96M
Volume€2,08M

Data provided by Coingecko API