Acala (ACA) Live Price

Acala logo
ACAAcala
0.026281+ 2.30%
Market Cap
€30.67M
2.29%
Volume (24)
4,996,827
2.13%
Circulating Supply
1,166,666,700 ACA
Issue Date
-

Data provided by Coingecko API

ACA price Statistics

Acala Price Today

Acala Price
€0.02628112

Price Change

€0.00059029
2.30%
24h Low / 24h High
€0.02517384 / €0.02641015

Trading Volume

€4,996,827
2.13%
Volume / Market Cap
0.16293934
Market Dominance
0.00092080911%
Market Rank
#983

Acala Supply

Circulating Supply
1,166,666,660 ACA
Total Supply
1,600,000,000 ACA
Max Supply
1,600,000,000 ACA

Acala Market Cap

Market Cap
€30,666,792
2.29%

Fully Diluted
Market Cap

€42,057,315
0.74%

Acala Price Yesterday

Yesterday's Low / High
€0.026047481 / €0.026137386
Yesterday's Open / Close
€0.026047481 / €0.026137386
Yesterday's Change
0.72%
Yesterday's Volume
€5,267,166.8

Acala Price History

7d Low / 7d High
€0.029134551 / €0.033529148
30d Low / 30d High
€0.025017211 / €0.026197581
90d Low / 90d High
€0.025017211 / €0.028603615
52 Week Low / 52 Week High
€0.025017211 / €0.028603615
All Time HighJan 25, 2022 (3 years ago)
€2.47
98.94%
All Time LowJun 22, 2025 (2 months ago)
€0.01941877
35.35%

Data provided by Coingecko API

ACA to EUR converter

Acala
AcalaACA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ACA Safely with 3Commas

Use a proven backtested strategy for ACA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Acala Price Chart (ACA to EUR)

    ACAEUR by TradingView

    Acala Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.03
    ACA/EUR
    €0.0014
    €590
    Recently

    Acala Historical Price Data (EUR)

    Date
    8/26/2025
    €0.025223
    €0
    €0.026198
    €0.025017
    8/25/2025
    €0.027053
    €0.025223
    €0.027053
    €0.025071
    8/24/2025
    €0.027259
    €0.027053
    €0.028604
    €0.026863
    8/23/2025
    €0.027262
    €0.027259
    €0.027764
    €0.026954
    8/22/2025
    €0.025682
    €0.027262
    €0.028345
    €0.02562
    8/21/2025
    €0.026938
    €0.025682
    €0.027644
    €0.025615
    8/20/2025
    €0.027499
    €0.026938
    €0.028102
    €0.026483

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 42 seconds

    Explore Our Other Products for ACA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,353
    0.93%
    Market Cap€2.22T
    Volume€39.11B
    2
    4,613.76
    3.88%
    Market Cap€557.13B
    Volume€39.9B
    3
    3.02
    3.27%
    Market Cap€179.56B
    Volume€6.68B
    5
    860.96
    1.86%
    Market Cap€120.09B
    Volume€1.35B
    6
    202.87
    7.35%
    Market Cap€109.7B
    Volume€8.88B
    9
    0.22
    4.52%
    Market Cap€33.42B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    981
    0.14
    0.25%
    Market Cap€30.8M
    Volume€116,138
    985
    0.01
    21.14%
    Market Cap€30.75M
    Volume€4,935
    982
    0.86
    0.15%
    Market Cap€30.68M
    Volume€11.15M
    984
    13.57
    5.09%
    Market Cap€30.65M
    Volume€421,330
    986
    0.12
    1.06%
    Market Cap€30.6M
    Volume€5.18M

    Data provided by Coingecko API