Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 1,058+0.78%
Market Cap
JPY 119,76M
0.78%
Volume (24)
JPY 67 321
0.15%
Circulating Supply
113 153 620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 1,058

Price Change

JPY 0,0081592
0.78%
24h Low / 24h High
JPY 0,859178 / JPY 1,1

Trading Volume

JPY 67 321
0.15%
Volume / Market Cap
0,00056213457
Market Dominance
0,00003594621%
Market Rank
#3019

Acria.AI Supply

Circulating Supply
113 153 616,419 ACRIA
Total Supply
130 000 000 ACRIA
Max Supply
140 000 000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 119 759 580
0.78%

Fully Diluted
Market Cap

JPY 137 589 460
0.08%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 1,0567429 / JPY 1,058346
Yesterday's Open / Close
JPY 1,058346 / JPY 1,0567429
Yesterday's Change
0.04%
Yesterday's Volume
JPY 67 319,082

Acria.AI Price History

7d Low / 7d High
JPY 0,0059992322 / JPY 0,0095965743
30d Low / 30d High
JPY 0,85917769 / JPY 1,1007613
90d Low / 90d High
JPY 0,85917769 / JPY 1,2285625
52 Week Low / 52 Week High
JPY 0,85917769 / JPY 1,3638963
All Time Highjanv. 21, 2023 (1 years ago)
JPY 18,63
94.33%
All Time Lowjanv. 12, 2023 (1 years ago)
JPY 0,129077
718.86%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
23/09/2024
JPY 1,047958
JPY 0
JPY 1,100761
JPY 0,859178
22/09/2024
JPY 1,221224
JPY 1,047958
JPY 1,223111
JPY 1,007487
21/09/2024
JPY 1,224282
JPY 1,221224
JPY 1,226012
JPY 1,127077
20/09/2024
JPY 1,214682
JPY 1,224282
JPY 1,228563
JPY 1,206883
19/09/2024
JPY 1,357945
JPY 1,214682
JPY 1,363896
JPY 1,152852
18/09/2024
JPY 0,950814
JPY 1,357945
JPY 1,354929
JPY 0,948822
17/09/2024
JPY 1,193615
JPY 0,950814
JPY 1,361434
JPY 0,952137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

22 hours, 48 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 094
1.21%
Market CapJPY 1,25T
VolumeJPY 32B
2
JPY 2 637,42
1.09%
Market CapJPY 317,41B
VolumeJPY 19,98B
4
JPY 604,91
2.00%
Market CapJPY 88,21B
VolumeJPY 1,29B
5
JPY 144,27
1.57%
Market CapJPY 67,57B
VolumeJPY 2,83B
7
JPY 0,584159
0.95%
Market CapJPY 32,95B
VolumeJPY 1,09B
9
JPY 0,107604
0.56%
Market CapJPY 15,71B
VolumeJPY 696,87M

Data provided by Coingecko API

More Cryptocurrencies

3015
JPY 7 815,4
0%
Market CapJPY 120,36M
VolumeJPY 9 530
3016
JPY 1,45
12.26%
Market CapJPY 120,16M
VolumeJPY 351 868
3018
JPY 0,942002
3.09%
Market CapJPY 119,84M
VolumeJPY 5,62M
Market CapJPY 119,65M
VolumeJPY 3,46M
3022
JPY 0,108295
5.68%
Market CapJPY 119,23M
VolumeJPY 5 772

Data provided by Coingecko API