Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 2.04-2.10%
Market Cap
JPY 231.09M
2.11%
Volume (24)
JPY 939,031
0.23%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 2.04

Price Change

JPY -0.043903276
2.10%
24h Low / 24h High
JPY 2 / JPY 2.83

Trading Volume

JPY 939,031
0.23%
Volume / Market Cap
0.0040634597
Market Dominance
0.000059740005%
Market Rank
#2459

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 231,091,500
2.11%

Fully Diluted
Market Cap

JPY 265,496,550
13.43%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 2.3553623 / JPY 2.363069
Yesterday's Open / Close
JPY 2.363069 / JPY 2.3553623
Yesterday's Change
13.53%
Yesterday's Volume
JPY 1,040,339

Acria.AI Price History

7d Low / 7d High
JPY 0.011163248 / JPY 0.020012227
30d Low / 30d High
JPY 2.001773 / JPY 2.8234405
90d Low / 90d High
JPY 1.7276271 / JPY 2.8234405
52 Week Low / 52 Week High
JPY 1.7276271 / JPY 3.0943906
All Time HighJan 21, 2023 (1 years ago)
JPY 18.63
89.04%
All Time LowJan 12, 2023 (1 years ago)
JPY 0.129077
1482.45%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
4/26/2024
JPY 2.086046
JPY 0
JPY 2.82344
JPY 2.001773
4/25/2024
JPY 1.989858
JPY 2.086046
JPY 2.104806
JPY 1.786478
4/24/2024
JPY 1.727627
JPY 1.989858
JPY 2.201545
JPY 1.727627
4/23/2024
JPY 2.089117
JPY 1.727627
JPY 2.200891
JPY 2.003424
4/22/2024
JPY 1.908613
JPY 2.089117
JPY 2.201358
JPY 1.908613
4/21/2024
JPY 2.188186
JPY 1.908613
JPY 3.094391
JPY 1.907397
4/20/2024
JPY 2.78253
JPY 2.188186
JPY 2.78253
JPY 2.029321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,117
1.70%
Market CapJPY 1.25T
VolumeJPY 24.17B
2
JPY 3,099.26
1.49%
Market CapJPY 379.84B
VolumeJPY 11.2B
4
JPY 593.5
3.06%
Market CapJPY 91.74B
VolumeJPY 995.96M
8
JPY 0.520379
0.12%
Market CapJPY 28.81B
VolumeJPY 1.08B
11
JPY 0.459245
1.54%
Market CapJPY 16.33B
VolumeJPY 329.9M
575
JPY 0.997421
0.43%
Market CapJPY 70.39M
VolumeJPY 473,805

Data provided by Coingecko API

More Cryptocurrencies

2452
JPY 4.05
0.28%
Market CapJPY 231.66M
VolumeJPY 11.36M
2457
JPY 4.61
3.51%
Market CapJPY 231.57M
VolumeJPY 441,061
2454
Market CapJPY 231.44M
VolumeJPY 2.33M
2458
JPY 0.218126
6.00%
Market CapJPY 230.84M
VolumeJPY 5.67M
2460
JPY 0.00000572
3.33%
Market CapJPY 230.31M
VolumeJPY 3.58M

Data provided by Coingecko API