Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 0.909682 -21.86%
Market Cap
JPY 102.93M
21.57%
Volume (24)
JPY 45,817
0.04%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 0.909682

Price Change

JPY -0.25448248
21.86%
24h Low / 24h High
JPY 0.891388 / JPY 1.16

Trading Volume

JPY 45,817
0.04%
Volume / Market Cap
0.00044511149
Market Dominance
0.000020624966%
Market Rank
#3956

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 102,933,760
21.57%

Fully Diluted
Market Cap

JPY 118,258,610
11.35%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 1.0259581 / JPY 1.0263666
Yesterday's Open / Close
JPY 1.0263666 / JPY 1.0259581
Yesterday's Change
11.35%
Yesterday's Volume
JPY 446,204.57

Acria.AI Price History

7d Low / 7d High
JPY 0.0051896509 / JPY 0.0090396968
30d Low / 30d High
JPY 1.0250462 / JPY 1.4085746
90d Low / 90d High
JPY 0.86864481 / JPY 1.4085746
52 Week Low / 52 Week High
JPY 0.80099691 / JPY 1.4085746
All Time HighJan 21, 2023 (1 years ago)
JPY 18.63
95.12%
All Time LowJan 12, 2023 (1 years ago)
JPY 0.129077
604.76%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
11/20/2024
JPY 1.169866
JPY 0
JPY 1.408575
JPY 1.025046
11/19/2024
JPY 1.096402
JPY 1.169866
JPY 1.359145
JPY 1.049463
11/18/2024
JPY 0.928483
JPY 1.096402
JPY 1.236182
JPY 0.927965
11/17/2024
JPY 0.948353
JPY 0.928483
JPY 1.231868
JPY 0.868645
11/16/2024
JPY 0.801079
JPY 0.948353
JPY 1.048735
JPY 0.800997
11/15/2024
JPY 0.83832
JPY 0.801079
JPY 0.840962
JPY 0.807878
11/14/2024
JPY 0.834465
JPY 0.83832
JPY 0.847802
JPY 0.831103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,575
2.40%
Market CapJPY 1.91T
VolumeJPY 113.55B
2
JPY 3,323.54
7.07%
Market CapJPY 400.85B
VolumeJPY 50.44B
4
JPY 248.16
4.23%
Market CapJPY 117.76B
VolumeJPY 11.46B
5
JPY 621.65
1.39%
Market CapJPY 90.79B
VolumeJPY 2.31B
6
JPY 1.12
0.90%
Market CapJPY 63.92B
VolumeJPY 7.23B
7
JPY 0.385056
1.47%
Market CapJPY 56.6B
VolumeJPY 10.37B

Data provided by Coingecko API

More Cryptocurrencies

3949
JPY 0.193936
5.19%
Market CapJPY 103.08M
VolumeJPY 542,796
3955
JPY 0.468147
8.48%
Market CapJPY 103.06M
VolumeJPY 1.63M
3954
JPY 0.102981
2.54%
Market CapJPY 102.98M
VolumeJPY 2.46M
3959
JPY 23.09
3.11%
Market CapJPY 102.66M
VolumeJPY 22.55M
3960
JPY 2.54
3.23%
Market CapJPY 102.58M
VolumeJPY 828,856

Data provided by Coingecko API