Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 0.839323+ 3.30%
Market Cap
JPY 94.97M
3.38%
Volume (24)
JPY 26,051
0.01%
Circulating Supply
113,147,560 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 0.839323

Price Change

JPY 0.02684751
3.30%
24h Low / 24h High
JPY 0.810155 / JPY 0.864544

Trading Volume

JPY 26,051
0.01%
Volume / Market Cap
0.00027431533
Market Dominance
0.000017108642%
Market Rank
#4515

Acria.AI Supply

Circulating Supply
113,147,562.406 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 94,967,349
3.38%

Fully Diluted
Market Cap

JPY 109,111,990
3.33%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 0.81225332 / JPY 0.81231041
Yesterday's Open / Close
JPY 0.81231041 / JPY 0.81225332
Yesterday's Change
3.33%
Yesterday's Volume
JPY 18,398.831

Acria.AI Price History

7d Low / 7d High
JPY 0.0033014957 / JPY 0.0058145413
30d Low / 30d High
JPY 0.78205009 / JPY 0.90872559
90d Low / 90d High
JPY 0.62530272 / JPY 0.90872559
52 Week Low / 52 Week High
JPY 0.52003651 / JPY 0.90872559
All Time HighJan 21, 2023 (1 years ago)
JPY 18.63
95.49%
All Time LowJan 12, 2023 (2 years ago)
JPY 0.129077
551.65%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
1/19/2025
JPY 0.782063
JPY 0
JPY 0.908726
JPY 0.782063
1/18/2025
JPY 0.770145
JPY 0.782063
JPY 0.862944
JPY 0.74522
1/17/2025
JPY 0.795489
JPY 0.770145
JPY 0.86311
JPY 0.769981
1/16/2025
JPY 0.726261
JPY 0.795489
JPY 0.809839
JPY 0.625303
1/15/2025
JPY 0.631744
JPY 0.726261
JPY 0.822237
JPY 0.624284
1/14/2025
JPY 0.569751
JPY 0.631744
JPY 0.631627
JPY 0.520037
1/13/2025
JPY 0.637292
JPY 0.569751
JPY 0.637292
JPY 0.568802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,330
0.24%
Market CapJPY 2.08T
VolumeJPY 125.18B
2
JPY 3,297.22
2.67%
Market CapJPY 400.38B
VolumeJPY 60.47B
3
JPY 3.26
3.27%
Market CapJPY 188.2B
VolumeJPY 20.63B
5
JPY 249.41
7.27%
Market CapJPY 122.18B
VolumeJPY 30.86B
6
JPY 681.59
2.08%
Market CapJPY 100.13B
VolumeJPY 2.38B
7
JPY 0.365322
6.08%
Market CapJPY 54.26B
VolumeJPY 9.15B

Data provided by Coingecko API

More Cryptocurrencies

4508
JPY 0.174675
10.48%
Market CapJPY 95.31M
VolumeJPY 813,598
4514
JPY 4.26
0%
Market CapJPY 95.65M
VolumeJPY 12,784
4494
JPY 0.00950751
18.11%
Market CapJPY 95.08M
VolumeJPY 822,399
4513
JPY 0.094923
27.55%
Market CapJPY 94.92M
VolumeJPY 1.73M
4509
JPY 0.462481
7.03%
Market CapJPY 94.89M
VolumeJPY 213,084

Data provided by Coingecko API