ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
BRL 0,010482-23.12%
Market Cap
BRL 549 477
23.00%
Volume (24)
BRL 1 695
2.96%
Circulating Supply
52 410 000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
BRL 0,01048161

Price Change

BRL -0,0031517087
23.12%
24h Low / 24h High
BRL 0,01047727 / BRL 0,01367494

Trading Volume

BRL 1 695,36
2.96%
Volume / Market Cap
0,0030854067
Market Dominance
0,0000044062884%
Market Rank
#3827

ADAX Supply

Circulating Supply
52 410 000 ADAX
Total Supply
100 000 000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
BRL 549 477
23.00%

Fully Diluted
Market Cap

BRL 1 048 419
22.27%

ADAX Price Yesterday

Yesterday's Low / High
BRL 0,01345644 / BRL 0,013519618
Yesterday's Open / Close
BRL 0,013519618 / BRL 0,01345644
Yesterday's Change
22.29%
Yesterday's Volume
BRL 1 290,0404

ADAX Price History

7d Low / 7d High
BRL 0,0022854632 / BRL 0,0029076033
30d Low / 30d High
BRL 0,013042361 / BRL 0,014892212
90d Low / 90d High
BRL 0,011693115 / BRL 0,014892212
52 Week Low / 52 Week High
BRL 0,011693115 / BRL 0,015693788
All Time Highsept. 20, 2021 (2 years ago)
BRL 12,89
99.92%
All Time Lowaoût 17, 2023 (8 months ago)
BRL 0,00810616
29.30%

Data provided by Coingecko API

ADAX to BRL converter

ADAX
ADAXADAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to BRL)

ADAXBRL by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (BRL)

Date
29/04/2024
BRL 0,01479
BRL 0
BRL 0,014805
BRL 0,013042
28/04/2024
BRL 0,012097
BRL 0,01479
BRL 0,014892
BRL 0,01173
27/04/2024
BRL 0,011716
BRL 0,012097
BRL 0,012188
BRL 0,011693
26/04/2024
BRL 0,013434
BRL 0,011716
BRL 0,013434
BRL 0,012342
25/04/2024
BRL 0,013538
BRL 0,013434
BRL 0,013571
BRL 0,013123
24/04/2024
BRL 0,013699
BRL 0,013538
BRL 0,01383
BRL 0,01297
23/04/2024
BRL 0,012862
BRL 0,013699
BRL 0,015694
BRL 0,012852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 52 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 370
3.67%
Market CapBRL 1,18T
VolumeBRL 27,79B
2
BRL 2 978,42
6.07%
Market CapBRL 362,72B
VolumeBRL 16,32B
4
BRL 573,64
2.78%
Market CapBRL 87,45B
VolumeBRL 1,86B
8
BRL 0,5
3.49%
Market CapBRL 27,5B
VolumeBRL 1,17B
11
BRL 0,44
3.72%
Market CapBRL 15,36B
VolumeBRL 382,14M
546
BRL 1
0.45%
Market CapBRL 70,18M
VolumeBRL 342 206

Data provided by Coingecko API

More Cryptocurrencies

3824
BRL 0,02
0%
Market CapBRL 548 759
VolumeBRL 0
3825
BRL 0,6
2.05%
Market CapBRL 546 502
VolumeBRL 2 408
3826
BRL 0,02
4.40%
Market CapBRL 551 894
VolumeBRL 895 465
3828
BRL 0,00469884
11.63%
Market CapBRL 548 578
VolumeBRL 69 367
Market CapBRL 544 338
VolumeBRL 5

Data provided by Coingecko API