ADAX (ADAX) Live Price

ADAX logo
ADAXADAX
BRL 0.013166+3.78%
Market Cap
BRL 689,588
3.71%
Volume (24)
BRL 271
0.04%
Circulating Supply
52,410,000 ADAX
Issue Date
-

Data provided by Coingecko API

ADAX price Statistics

ADAX Price Today

ADAX Price
BRL 0.01316615

Price Change

BRL 0.00047964
3.78%
24h Low / 24h High
BRL 0.01250814 / BRL 0.01330513

Trading Volume

BRL 270.76
0.04%
Volume / Market Cap
0.00039264024
Market Dominance
0.0000055431855%
Market Rank
#3751

ADAX Supply

Circulating Supply
52,410,000 ADAX
Total Supply
100,000,000 ADAX
Max Supply
0 ADAX

ADAX Market Cap

Market Cap
BRL 689,588
3.71%

Fully Diluted
Market Cap

BRL 1,315,756
3.72%

ADAX Price Yesterday

Yesterday's Low / High
BRL 0.01268287 / BRL 0.012688412
Yesterday's Open / Close
BRL 0.012688412 / BRL 0.01268287
Yesterday's Change
3.79%
Yesterday's Volume
BRL 11,865.141

ADAX Price History

7d Low / 7d High
BRL 0.0018987258 / BRL 0.003049489
30d Low / 30d High
BRL 0.01268287 / BRL 0.015541965
90d Low / 90d High
BRL 0.009627869 / BRL 0.015541965
52 Week Low / 52 Week High
BRL 0.009627869 / BRL 0.015541965
All Time HighSep 20, 2021 (2 years ago)
BRL 12.89
99.90%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.00810616
62.10%

Data provided by Coingecko API

ADAX to BRL converter

ADAX
ADAXADAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADAX Price Chart (ADAX to BRL)

ADAXBRL by TradingView

ADAX Exchanges

Instant crypto to crypto exchange coming soon!

ADAX Historical Price Data (BRL)

Date
5/5/2024
BRL 0.012964
BRL 0
BRL 0.015542
BRL 0.012683
5/4/2024
BRL 0.011205
BRL 0.012964
BRL 0.012972
BRL 0.010544
5/3/2024
BRL 0.010254
BRL 0.011205
BRL 0.011471
BRL 0.009628
5/2/2024
BRL 0.011022
BRL 0.010254
BRL 0.011697
BRL 0.009728
5/1/2024
BRL 0.011878
BRL 0.011022
BRL 0.01188
BRL 0.010126
4/30/2024
BRL 0.013061
BRL 0.011878
BRL 0.013243
BRL 0.010482
4/29/2024
BRL 0.01479
BRL 0.013061
BRL 0.014805
BRL 0.013042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 47 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,511
0.42%
Market CapBRL 1.25T
VolumeBRL 23.71B
2
BRL 3,085.7
1.46%
Market CapBRL 370.74B
VolumeBRL 13B
4
BRL 592.18
0.41%
Market CapBRL 91.06B
VolumeBRL 855.05M
7
BRL 0.54
2.98%
Market CapBRL 30.11B
VolumeBRL 1.67B
11
BRL 0.46
0.26%
Market CapBRL 16.16B
VolumeBRL 347.89M
575
BRL 1
0.05%
Market CapBRL 70.56M
VolumeBRL 315,658

Data provided by Coingecko API

More Cryptocurrencies

3748
BRL 0.0031523
7.10%
Market CapBRL 697,462
VolumeBRL 286,744
3749
BRL 0.03
3.87%
Market CapBRL 695,381
VolumeBRL 143,403
3750
BRL 0.02
1.65%
Market CapBRL 694,338
VolumeBRL 76,445
3752
BRL 0.0043626
5.28%
Market CapBRL 689,291
VolumeBRL 4,363
3753
BRL 0.84
21.84%
Market CapBRL 686,601
VolumeBRL 10,081

Data provided by Coingecko API