ADreward (AD) Live Price

ADreward logo
ADADreward
RUB 0,002096+8.64%
Market Cap
RUB 19,61M
8.93%
Volume (24)
RUB 1 402 980
0.27%
Circulating Supply
9 333 333 300 AD
Issue Date
-

Data provided by Coingecko API

AD price Statistics

ADreward Price Today

ADreward Price
RUB 0,00209587

Price Change

RUB 0,00016665
8.64%
24h Low / 24h High
RUB 0,00192665 / RUB 0,00217

Trading Volume

RUB 1 402 980
0.27%
Volume / Market Cap
0,071552729
Market Dominance
0,0000078728781%
Market Rank
#3612

ADreward Supply

Circulating Supply
9 333 333 344 AD
Total Supply
10 000 000 000 AD
Max Supply
10 000 000 000 AD

ADreward Market Cap

Market Cap
RUB 19 607 638
8.93%

Fully Diluted
Market Cap

RUB 21 008 183
6.92%

ADreward Price Yesterday

Yesterday's Low / High
RUB 0,0019577558 / RUB 0,0019718189
Yesterday's Open / Close
RUB 0,0019718189 / RUB 0,0019577558
Yesterday's Change
6.67%
Yesterday's Volume
RUB 1 686 163,2

ADreward Price History

7d Low / 7d High
RUB 0,000020613503 / RUB 0,000023347158
30d Low / 30d High
RUB 0,0019288548 / RUB 0,0020967024
90d Low / 90d High
RUB 0,00190679 / RUB 0,0020967024
52 Week Low / 52 Week High
RUB 0,0018825117 / RUB 0,0020967024
All Time Highjuin 29, 2023 (10 months ago)
RUB 0,448105
99.53%
All Time Lowdéc. 16, 2023 (5 months ago)
RUB 0,00082794
153.43%

Data provided by Coingecko API

AD to RUB converter

ADreward
ADrewardAD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADreward Price Chart (AD to RUB)

ADRUB by TradingView

ADreward Exchanges

Instant crypto to crypto exchange coming soon!

ADreward Historical Price Data (RUB)

Date
20/05/2024
RUB 0,002034
RUB 0
RUB 0,002097
RUB 0,001929
19/05/2024
RUB 0,002006
RUB 0,002034
RUB 0,002036
RUB 0,001988
18/05/2024
RUB 0,001958
RUB 0,002006
RUB 0,002011
RUB 0,001951
17/05/2024
RUB 0,001907
RUB 0,001958
RUB 0,002038
RUB 0,001905
16/05/2024
RUB 0,001904
RUB 0,001907
RUB 0,001915
RUB 0,001894
15/05/2024
RUB 0,001897
RUB 0,001904
RUB 0,00191
RUB 0,001889
14/05/2024
RUB 0,001973
RUB 0,001897
RUB 0,001979
RUB 0,001883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 894
1.59%
Market CapRUB 1,38T
VolumeRUB 49,47B
2
RUB 3 730,65
18.46%
Market CapRUB 448,23B
VolumeRUB 48,42B
4
RUB 614,69
6.36%
Market CapRUB 94,54B
VolumeRUB 3,05B
8
RUB 0,541415
3.28%
Market CapRUB 29,93B
VolumeRUB 1,77B
11
RUB 0,500185
6.13%
Market CapRUB 17,7B
VolumeRUB 587,2M
584
RUB 1,002
0.24%
Market CapRUB 70,6M
VolumeRUB 490 176

Data provided by Coingecko API

More Cryptocurrencies

3609
RUB 0,304333
7.19%
Market CapRUB 19,68M
VolumeRUB 1 583
3610
RUB 0,084548
13.81%
Market CapRUB 19,68M
VolumeRUB 692 230
3611
RUB 0,00000062
4.80%
Market CapRUB 19,65M
VolumeRUB 2,27M
3613
RUB 0,236399
1.66%
Market CapRUB 19,56M
VolumeRUB 12,95M
3614
RUB 0,128649
7.14%
Market CapRUB 19,56M
VolumeRUB 468 890

Data provided by Coingecko API