Aegis (AGS) Live Price

Aegis logo
AGSAegis
RUB 0,209196-0.24%
Market Cap
RUB 872 180
0.02%
Volume (24)
RUB 1 222 950
0.56%
Circulating Supply
4 164 070 AGS
Issue Date
-

Data provided by Coingecko API

AGS price Statistics

Aegis Price Today

Aegis Price
RUB 0,209196

Price Change

RUB -0,00049805606
0.24%
24h Low / 24h High
RUB 0,206047 / RUB 0,210038

Trading Volume

RUB 1 222 950
0.56%
Volume / Market Cap
1,4021762
Market Dominance
<0.000001%
Market Rank
#4435

Aegis Supply

Circulating Supply
4 164 069,744 AGS
Total Supply
30 000 000 AGS
Max Supply
0 AGS

Aegis Market Cap

Market Cap
RUB 872 180
0.02%

Fully Diluted
Market Cap

RUB 6 283 616
0.27%

Aegis Price Yesterday

Yesterday's Low / High
RUB 0,20887001 / RUB 0,20892334
Yesterday's Open / Close
RUB 0,20887001 / RUB 0,20892334
Yesterday's Change
0.14%
Yesterday's Volume
RUB 1 232 495,8

Aegis Price History

7d Low / 7d High
RUB 0,0021779124 / RUB 0,0025686437
30d Low / 30d High
RUB 0,20074538 / RUB 0,20989852
90d Low / 90d High
RUB 0,19353955 / RUB 0,20989852
52 Week Low / 52 Week High
RUB 0,19353955 / RUB 0,2301652
All Time Highsept. 8, 2020 (3 years ago)
RUB 111,97
99.81%
All Time Lownov. 23, 2023 (6 months ago)
RUB 0,108604
92.48%

Data provided by Coingecko API

AGS to RUB converter

Aegis
AegisAGS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aegis Price Chart (AGS to RUB)

AGSRUB by TradingView

Aegis Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Historical Price Data (RUB)

Date
30/05/2024
RUB 0,203437
RUB 0
RUB 0,209899
RUB 0,203134
29/05/2024
RUB 0,20057
RUB 0,203437
RUB 0,203721
RUB 0,200099
28/05/2024
RUB 0,201965
RUB 0,20057
RUB 0,202846
RUB 0,19354
27/05/2024
RUB 0,20658
RUB 0,201965
RUB 0,206695
RUB 0,20216
26/05/2024
RUB 0,205801
RUB 0,20658
RUB 0,207611
RUB 0,205145
25/05/2024
RUB 0,220917
RUB 0,205801
RUB 0,220917
RUB 0,205123
24/05/2024
RUB 0,197424
RUB 0,220917
RUB 0,230165
RUB 0,194539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 49 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 060
2.18%
Market CapRUB 1,32T
VolumeRUB 27,71B
2
RUB 3 735,96
1.18%
Market CapRUB 449,79B
VolumeRUB 14,01B
4
RUB 590,39
1.09%
Market CapRUB 90,92B
VolumeRUB 676,21M
5
RUB 164,3
2.69%
Market CapRUB 75,73B
VolumeRUB 2,6B
8
RUB 0,516155
1.62%
Market CapRUB 28,69B
VolumeRUB 972,42M
9
RUB 0,155916
4.12%
Market CapRUB 22,68B
VolumeRUB 916,99M

Data provided by Coingecko API

More Cryptocurrencies

4432
RUB 0,02295852
0.14%
Market CapRUB 917 200
VolumeRUB 517 075
4433
RUB 0,07086
0.04%
Market CapRUB 908 257
VolumeRUB 246 461
4434
RUB 0,738565
0%
Market CapRUB 864 381
VolumeRUB 2 157
4436
RUB 0,00024183
1.59%
Market CapRUB 856 346
VolumeRUB 7 351
4437
RUB 0,04929116
0%
Market CapRUB 839 395
VolumeRUB 441

Data provided by Coingecko API