AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BTC 0,000002-1.32%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.09%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BTC 0,0000015

Price Change

BTC <0.000001
1.32%
24h Low / 24h High
BTC 0,0000015 / BTC 0,00000152

Trading Volume

BTC 0,00018714
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BTC 29,986161
0.29%

AICrew Price Yesterday

Yesterday's Low / High
BTC 0,0000015030625 / BTC 0,000001504363
Yesterday's Open / Close
BTC 0,000001504363 / BTC 0,0000015030625
Yesterday's Change
0.25%
Yesterday's Volume
BTC 0,00036108714

AICrew Price History

7d Low / 7d High
BTC 0,10122526 / BTC 0,10246172
30d Low / 30d High
BTC 0,0000014677339 / BTC 0,000001513975
90d Low / 90d High
BTC 0,0000014528999 / BTC 0,000001513975
52 Week Low / 52 Week High
BTC 0,0000014528999 / BTC 0,000001513975
All Time Highoct. 14, 2023 (7 months ago)
BTC 0,00000737
79.66%
All Time Lowmars 20, 2024 (2 months ago)
BTC <0.000001
314.56%

Data provided by Coingecko API

AICR to BTC converter

AICrew
AICrewAICR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BTC)

AICRBTC by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BTC)

Date
31/05/2024
BTC 0,000001
BTC 0
BTC 0,000002
BTC 0,000001
30/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
29/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
28/05/2024
BTC 0,000001
BTC 0,000001
BTC 0,000002
BTC 0,000001
25/05/2024
BTC 0,000001
BTC 0
BTC 0,000001
BTC 0,000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 45 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67 631
1.24%
Market CapBTC 1,33T
VolumeBTC 14,78B
2
BTC 3 799,31
1.98%
Market CapBTC 456,78B
VolumeBTC 9,4B
4
BTC 596
1.14%
Market CapBTC 91,72B
VolumeBTC 503,31M
5
BTC 167,17
1.99%
Market CapBTC 76,87B
VolumeBTC 1,38B
8
BTC 0,519774
1.20%
Market CapBTC 28,84B
VolumeBTC 487,37M
9
BTC 0,160104
3.15%
Market CapBTC 23,15B
VolumeBTC 573,98M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19,71M
VolumeBTC 412 062
2
BTC 0,05570985
1.00%
Market CapBTC 6,69M
VolumeBTC 205 714
3
BTC 0,00001488
1.96%
Market CapBTC 1,66M
VolumeBTC 600 369
4
BTC 0,00879653
1.02%
Market CapBTC 1,35M
VolumeBTC 10 086
5
BTC 0,00245257
0.43%
Market CapBTC 1,13M
VolumeBTC 38 624

Data provided by Coingecko API