AICrew (AICR) Live Price

AICrew logo
AICRAICrew
BRL 0,52972-0.35%
Market Cap
BRL 0
0%
Volume (24)
BRL 110
35.25%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
BRL 0,52972

Price Change

BRL -0,0018624454
0.35%
24h Low / 24h High
BRL 0,528606 / BRL 0,531582

Trading Volume

BRL 109,52
35.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

BRL 10 594 113
0.16%

AICrew Price Yesterday

Yesterday's Low / High
BRL 0,53012728 / BRL 0,53098216
Yesterday's Open / Close
BRL 0,53012728 / BRL 0,53098216
Yesterday's Change
0.16%
Yesterday's Volume
BRL 166,66878

AICrew Price History

7d Low / 7d High
BRL 0,10168993 / BRL 0,10317833
30d Low / 30d High
BRL 0,5243851 / BRL 0,53098216
90d Low / 90d High
BRL 0,5243851 / BRL 0,53098216
52 Week Low / 52 Week High
BRL 0,5243851 / BRL 0,54548831
All Time Highjanv. 29, 2024 (4 months ago)
BRL 1,055
49.79%
All Time Lowmars 22, 2024 (2 months ago)
BRL 0,12154
335.81%

Data provided by Coingecko API

AICR to BRL converter

AICrew
AICrewAICR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to BRL)

AICRBRL by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (BRL)

Date
28/05/2024
BRL 0,528235
BRL 0
BRL 0,528235
BRL 0,524385
24/05/2024
BRL 0,528504
BRL 0
BRL 0,530811
BRL 0,527317
23/05/2024
BRL 0,545488
BRL 0,528504
BRL 0,545488
BRL 0,526909

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 373
1.44%
Market CapBRL 1,35T
VolumeBRL 26,58B
2
BRL 3 772,59
0.40%
Market CapBRL 454,26B
VolumeBRL 14,01B
4
BRL 595,9
0.24%
Market CapBRL 91,87B
VolumeBRL 785,74M
5
BRL 168,24
0.19%
Market CapBRL 77,63B
VolumeBRL 2,66B
8
BRL 0,52
0.60%
Market CapBRL 29,09B
VolumeBRL 983,66M
9
BRL 0,16
0.76%
Market CapBRL 23,53B
VolumeBRL 1,32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 355 378
1.25%
Market CapBRL 7,02T
VolumeBRL 120,74B
2
BRL 19 579,55
0.17%
Market CapBRL 2,36T
VolumeBRL 74,88B
3
BRL 5,2
0.27%
Market CapBRL 581,95B
VolumeBRL 240,96B
4
BRL 3 092,35
0.12%
Market CapBRL 476,65B
VolumeBRL 4,13B
5
BRL 875,18
0.28%
Market CapBRL 403,11B
VolumeBRL 14,22B

Data provided by Coingecko API