AICrew (AICR) Live Price

AICrew logo
AICRAICrew
ETH 0,000027+1.39%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.18%
Circulating Supply
0 AICR
Issue Date
-

Data provided by Coingecko API

AICR price Statistics

AICrew Price Today

AICrew Price
ETH 0,00002655

Price Change

ETH <0.000001
1.39%
24h Low / 24h High
ETH 0,00002601 / ETH 0,00002675

Trading Volume

ETH 0,00109907
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AICrew Supply

Circulating Supply
0 AICR
Total Supply
20 000 000 AICR
Max Supply
20 000 000 AICR

AICrew Market Cap

Fully Diluted
Market Cap

ETH 531,067
1.12%

AICrew Price Yesterday

Yesterday's Low / High
ETH 0,000026235759 / ETH 0,000026283584
Yesterday's Open / Close
ETH 0,000026283584 / ETH 0,000026235759
Yesterday's Change
1.11%
Yesterday's Volume
ETH 0,0031764333

AICrew Price History

7d Low / 7d High
ETH 0,10204368 / ETH 0,10593262
30d Low / 30d High
ETH 0,000025794527 / ETH 0,000027417015
90d Low / 90d High
ETH 0,000025794527 / ETH 0,000028415041
52 Week Low / 52 Week High
ETH 0,000025794527 / ETH 0,000028415041
All Time Highoct. 14, 2023 (7 months ago)
ETH 0,00012799
79.25%
All Time Lowmars 11, 2024 (2 months ago)
ETH 0,00000672
295.25%

Data provided by Coingecko API

AICR to ETH converter

AICrew
AICrewAICR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AICrew Price Chart (AICR to ETH)

AICRETH by TradingView

AICrew Exchanges

Instant crypto to crypto exchange coming soon!

AICrew Historical Price Data (ETH)

Date
24/05/2024
ETH 0,000027
ETH 0
ETH 0,000028
ETH 0,000027
23/05/2024
ETH 0,000028
ETH 0,000027
ETH 0,000028
ETH 0,000026
22/05/2024
ETH 0,000028
ETH 0,000028
ETH 0,000028
ETH 0,000027
21/05/2024
ETH 0,000028
ETH 0,000028
ETH 0,000028
ETH 0,000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67 617
3.61%
Market CapETH 1,34T
VolumeETH 30,49B
2
eth
EthereumETH
ETH 3 818,11
3.01%
Market CapETH 460,62B
VolumeETH 17,26B
4
ETH 597,17
2.16%
Market CapETH 92,32B
VolumeETH 1,06B
8
ETH 0,526867
1.97%
Market CapETH 29,28B
VolumeETH 877,23M
11
ETH 0,456515
3.06%
Market CapETH 16,2B
VolumeETH 380,64M
588
ETH 0,999654
0.31%
Market CapETH 70,67M
VolumeETH 366 442

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17,683771
0.06%
Market CapETH 347,87M
VolumeETH 8,2M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,14M
VolumeETH 4,45M
3
ETH 0,00025986
2.80%
Market CapETH 29,14M
VolumeETH 11,51M
4
ETH 0,15600587
1.00%
Market CapETH 23,98M
VolumeETH 277 412
5
ETH 0,04372904
1.66%
Market CapETH 19,63M
VolumeETH 765 817

Data provided by Coingecko API