AirNFT (AIRT) Live Price

AirNFT logo
AIRTAirNFT
JPY 0,0324 -0.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 38 448
1.49%
Circulating Supply
0 AIRT
Issue Date
-

Data provided by Coingecko API

AIRT price Statistics

AirNFT Price Today

AirNFT Price
JPY 0,03239988

Price Change

JPY -0,000089524059
0.28%
24h Low / 24h High
JPY 0,03160117 / JPY 0,03275986

Trading Volume

JPY 38 448
1.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AirNFT Supply

Circulating Supply
0 AIRT
Total Supply
1 000 000 000 AIRT
Max Supply
1 000 000 000 AIRT

AirNFT Market Cap

Fully Diluted
Market Cap

JPY 32 414 824
1.04%

AirNFT Price Yesterday

Yesterday's Low / High
JPY 0,03205397 / JPY 0,032107552
Yesterday's Open / Close
JPY 0,032107552 / JPY 0,03205397
Yesterday's Change
0.99%
Yesterday's Volume
JPY 98 341,855

AirNFT Price History

7d Low / 7d High
JPY 0,00020468712 / JPY 0,00027030207
30d Low / 30d High
JPY 0,031709141 / JPY 0,035027967
90d Low / 90d High
JPY 0,031709141 / JPY 0,040516434
52 Week Low / 52 Week High
JPY 0,031709141 / JPY 0,041262963
All Time Highsept. 15, 2021 (3 years ago)
JPY 10,5
99.69%
All Time Lowaoût 5, 2024 (3 months ago)
JPY 0,02612128
24.36%

Data provided by Coingecko API

AIRT to JPY converter

AirNFT
AirNFTAIRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirNFT Price Chart (AIRT to JPY)

AIRTJPY by TradingView

AirNFT Exchanges

Instant crypto to crypto exchange coming soon!

AirNFT Historical Price Data (JPY)

Date
15/11/2024
JPY 0,032737
JPY 0
JPY 0,033137
JPY 0,031709
14/11/2024
JPY 0,036286
JPY 0,032737
JPY 0,037814
JPY 0,033095
13/11/2024
JPY 0,039097
JPY 0,036286
JPY 0,03968
JPY 0,035744
12/11/2024
JPY 0,040122
JPY 0,039097
JPY 0,040597
JPY 0,038772
11/11/2024
JPY 0,039303
JPY 0,040122
JPY 0,039746
JPY 0,03833
10/11/2024
JPY 0,040386
JPY 0,039303
JPY 0,041263
JPY 0,038832
09/11/2024
JPY 0,038105
JPY 0,040386
JPY 0,04095
JPY 0,038105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 12 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 303
4.71%
Market CapJPY 1,81T
VolumeJPY 83,83B
2
JPY 3 138,74
3.71%
Market CapJPY 377,99B
VolumeJPY 32,36B
4
JPY 221,09
7.60%
Market CapJPY 104,44B
VolumeJPY 7,77B
5
JPY 623,71
2.06%
Market CapJPY 90,99B
VolumeJPY 1,8B
6
JPY 0,377364
5.18%
Market CapJPY 55,42B
VolumeJPY 12,75B
7
JPY 0,923441
14.42%
Market CapJPY 52,49B
VolumeJPY 12,28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API