AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0,019257-3.35%
Market Cap
$1,57M
1.85%
Volume (24)
$48 186
1.60%
Circulating Supply
81 319 782 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0,01925667

Price Change

$-0,00066693254
3.35%
24h Low / 24h High
$0,01908833 / $0,02239126

Trading Volume

$48 186
1.60%
Volume / Market Cap
0,030625495
Market Dominance
0,000063312243%
Market Rank
#2434

AISociety Supply

Circulating Supply
81 319 781,894 AIS
Total Supply
3 000 000 000 AIS
Max Supply
3 000 000 000 AIS

AISociety Market Cap

Market Cap
$1 573 395
1.85%

Fully Diluted
Market Cap

$58 044 729
8.72%

AISociety Price Yesterday

Yesterday's Low / High
$0,021042066 / $0,021350604
Yesterday's Open / Close
$0,021042066 / $0,021350604
Yesterday's Change
9.15%
Yesterday's Volume
$114 398,42

AISociety Price History

7d Low / 7d High
$0,016249851 / $0,028559802
30d Low / 30d High
$0,016411395 / $0,028559802
90d Low / 90d High
$0,016249851 / $0,028559802
52 Week Low / 52 Week High
$0,016249851 / $0,032932463
All Time Highdéc. 5, 2023 (4 months ago)
$0,090849
78.79%
All Time Lowavr. 20, 2024 (8 days ago)
$0,00831443
131.80%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0,02
AIS/USDT
$0,00027
$27 427
Recently

AISociety Historical Price Data (USD)

Date
27/04/2024
$0,016895
$0
$0,02856
$0,016411
26/04/2024
$0,017915
$0,016895
$0,023914
$0,016534
25/04/2024
$0,020898
$0,017915
$0,020898
$0,01625
24/04/2024
$0,022974
$0,020898
$0,022974
$0,017547
23/04/2024
$0,023875
$0,022974
$0,025729
$0,019229
22/04/2024
$0,0259
$0,023875
$0,0259
$0,018001
21/04/2024
$0,031023
$0,0259
$0,032932
$0,025246

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0,019257 per (AIS/USD) today with a current market cap of 1,57M USD. 24-hour trading volume is $ 48 186 USD. AIS to USD price is updated in real-time. AISociety is -3.35% in the last 24 hours. It has a circulating supply of $ 81 319 782 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 50 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 548
0.68%
Market Cap$1,25T
Volume$16,9B
2
$3 314,47
5.21%
Market Cap$404,66B
Volume$13,63B
4
$605,92
2.51%
Market Cap$93,24B
Volume$804,84M
8
$0,52
0.58%
Market Cap$28,7B
Volume$512,68M
11
$0,47
2.10%
Market Cap$16,58B
Volume$258,65M
576
$1
0.01%
Market Cap$70,58M
Volume$457 835

Data provided by Coingecko API

More Cryptocurrencies

2431
Market Cap$1,58M
Volume$3 892
2432
$0,00166111
18.56%
Market Cap$1,58M
Volume$1 875
2433
$0,01
0.17%
Market Cap$1,58M
Volume$18 855
2435
Market Cap$1,57M
Volume$103 005
2436
$0,01
74.20%
Market Cap$1,57M
Volume$118

Data provided by Coingecko API