AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.000051 -4.71%
Market Cap
$5,515
4.72%
Volume (24)
$7,277
2.43%
Circulating Supply
109,011,300 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.00005063

Price Change

$-0.0000025017239
4.71%
24h Low / 24h High
$0.00004999 / $0.00005827

Trading Volume

$7,276.51
2.43%
Volume / Market Cap
1.3193436
Market Dominance
<0.000001%
Market Rank
#6771

AISociety Supply

Circulating Supply
109,011,302.249 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$5,515.25
4.72%

Fully Diluted
Market Cap

$151,780
11.06%

AISociety Price Yesterday

Yesterday's Low / High
$0.000056569242 / $0.000057196525
Yesterday's Open / Close
$0.000057196525 / $0.000056569242
Yesterday's Change
10.99%
Yesterday's Volume
$5,801.6149

AISociety Price History

7d Low / 7d High
$0.000050262735 / $0.000060909606
30d Low / 30d High
$0.000050262735 / $0.000058153907
90d Low / 90d High
$0.000050262735 / $0.000060746798
52 Week Low / 52 Week High
$0.000050262735 / $0.000060909606
All Time HighDec 5, 2023 (11 months ago)
$0.090849
99.94%
All Time LowNov 1, 2024 (20 days ago)
$0.00004356
16.17%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000051
AIS/USDT
$0.000001
$4,688
Recently

AISociety Historical Price Data (USD)

Date
11/20/2024
$0.000053
$0
$0.000058
$0.00005
11/19/2024
$0.000059
$0.000053
$0.000059
$0.000052
11/18/2024
$0.000055
$0.000059
$0.000061
$0.000053
11/17/2024
$0.000057
$0.000055
$0.000061
$0.000055
11/16/2024
$0.000059
$0.000057
$0.000061
$0.000054
11/15/2024
$0.000054
$0.000059
$0.000059
$0.000052
11/14/2024
$0.000056
$0.000054
$0.000057
$0.000053

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.000051 per (AIS/USD) today with a current market cap of 5,515 USD. 24-hour trading volume is $ 7,277 USD. AIS to USD price is updated in real-time. AISociety is -4.71% in the last 24 hours. It has a circulating supply of $ 109,011,300 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,960
4.63%
Market Cap$1.94T
Volume$110.75B
2
$3,142.1
1.15%
Market Cap$378.37B
Volume$37.56B
4
$241.55
1.69%
Market Cap$114.66B
Volume$10.07B
5
$609.3
0.79%
Market Cap$88.86B
Volume$1.86B
6
$1.11
1.53%
Market Cap$63.38B
Volume$7.19B
7
$0.38
1.99%
Market Cap$56.13B
Volume$9.99B

Data provided by Coingecko API

More Cryptocurrencies

6758
Market Cap$5,670
Volume$18
6769
$0.000028
3.45%
Market Cap$5,603
Volume$13,215
6770
$0.00000558
30.53%
Market Cap$5,579
Volume$905
6772
$0.00072894
0%
Market Cap$5,484
Volume$4
6773
$0.0000001
0%
Market Cap$5,280
Volume$12

Data provided by Coingecko API