AISociety (AIS) Live Price

AISociety logo
AISAISociety
$0.020209-13.52%
Market Cap
$1.56M
12.50%
Volume (24)
$84,372
4.59%
Circulating Supply
77,302,917 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
$0.02020852

Price Change

$-0.0031582036
13.52%
24h Low / 24h High
$0.01913963 / $0.0305393

Trading Volume

$84,372
4.59%
Volume / Market Cap
0.053991722
Market Dominance
0.000063336733%
Market Rank
#2439

AISociety Supply

Circulating Supply
77,302,916.785 AIS
Total Supply
3,000,000,000 AIS
Max Supply
3,000,000,000 AIS

AISociety Market Cap

Market Cap
$1,562,684
12.50%

Fully Diluted
Market Cap

$60,645,204
18.24%

AISociety Price Yesterday

Yesterday's Low / High
$0.024056966 / $0.02539197
Yesterday's Open / Close
$0.02539197 / $0.024056966
Yesterday's Change
18.27%
Yesterday's Volume
$99,669.831

AISociety Price History

7d Low / 7d High
$0.0088504109 / $0.038994242
30d Low / 30d High
$0.018000518 / $0.025729476
90d Low / 90d High
$0.0088504109 / $0.038994242
52 Week Low / 52 Week High
$0.0088504109 / $0.038994242
All Time HighDec 5, 2023 (4 months ago)
$0.090849
77.97%
All Time LowApr 20, 2024 (3 days ago)
$0.00831443
140.70%

Data provided by Coingecko API

AIS to USD converter

AISociety
AISocietyAIS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to USD)

AISUSD by TradingView

AISociety Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
AIS/USDT
$0.00077
$65,393
Recently

AISociety Historical Price Data (USD)

Date
4/23/2024
$0.023875
$0
$0.025729
$0.019229
4/22/2024
$0.0259
$0.023875
$0.0259
$0.018001
4/21/2024
$0.031023
$0.0259
$0.032932
$0.025246
4/20/2024
$0.009653
$0.031023
$0.038994
$0.00885
4/19/2024
$0.012623
$0.009653
$0.012623
$0.009422
4/18/2024
$0.015443
$0.012623
$0.015443
$0.011421
4/17/2024
$0.010943
$0.015443
$0.020795
$0.010943

Data provided by Coingecko API

AIS Price Live Data

The live price of AIS is $ 0.020209 per (AIS/USD) today with a current market cap of 1.56M USD. 24-hour trading volume is $ 84,372 USD. AIS to USD price is updated in real-time. AISociety is -13.52% in the last 24 hours. It has a circulating supply of $ 77,302,917 AIS.

AISociety Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 36 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,809
0.79%
Market Cap$1.32T
Volume$23.36B
2
$3,259.72
2.60%
Market Cap$397.8B
Volume$11.69B
4
$604.57
0.07%
Market Cap$93.09B
Volume$1.81B
8
$0.55
0.20%
Market Cap$30.36B
Volume$1.3B
11
$0.51
0.53%
Market Cap$17.91B
Volume$411.46M
592
$1
0.20%
Market Cap$70.72M
Volume$516,289

Data provided by Coingecko API

More Cryptocurrencies

2435
$0.03
0.36%
Market Cap$1.6M
Volume$1,644
2436
$0.03
2.20%
Market Cap$1.58M
Volume$141,286
2437
$0.00369591
13.58%
Market Cap$1.57M
Volume$3,746
Market Cap$1.56M
Volume$46
2438
Market Cap$1.56M
Volume$43,262

Data provided by Coingecko API