AISociety (AIS) Live Price

AISociety logo
AISAISociety
INR 1,49-8.80%
Market Cap
INR 141,91M
8.80%
Volume (24)
INR 2 413 574
23.10%
Circulating Supply
95 327 524 AIS
Issue Date
-

Data provided by Coingecko API

AIS price Statistics

AISociety Price Today

AISociety Price
INR 1,49

Price Change

INR -0,14372868
8.80%
24h Low / 24h High
INR 1,45 / INR 1,7

Trading Volume

INR 2 413 574
23.10%
Volume / Market Cap
0,017007985
Market Dominance
0,000069373196%
Market Rank
#2413

AISociety Supply

Circulating Supply
95 327 524,13 AIS
Total Supply
3 000 000 000 AIS
Max Supply
3 000 000 000 AIS

AISociety Market Cap

Market Cap
INR 141 908 290
8.80%

Fully Diluted
Market Cap

INR 4 465 917 500
2.16%

AISociety Price Yesterday

Yesterday's Low / High
INR 1,5086981 / INR 1,5341816
Yesterday's Open / Close
INR 1,5341816 / INR 1,5086981
Yesterday's Change
2.07%
Yesterday's Volume
INR 3 542 209,3

AISociety Price History

7d Low / 7d High
INR 0,011433599 / INR 0,020919996
30d Low / 30d High
INR 1,3975564 / INR 1,6326575
90d Low / 90d High
INR 1,2827186 / INR 1,7467851
52 Week Low / 52 Week High
INR 0,95351581 / INR 1,7467851
All Time Highdéc. 5, 2023 (5 months ago)
INR 7,57
80.35%
All Time Lowavr. 20, 2024 (20 days ago)
INR 0,693177
114.67%

Data provided by Coingecko API

AIS to INR converter

AISociety
AISocietyAIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time AISociety Price Chart (AIS to INR)

AISINR by TradingView

AISociety Exchanges

Instant crypto to crypto exchange coming soon!

AISociety Historical Price Data (INR)

Date
09/05/2024
INR 1,447411
INR 0
INR 1,632657
INR 1,410934
08/05/2024
INR 1,336857
INR 1,447411
INR 1,591487
INR 1,282719
07/05/2024
INR 1,32381
INR 1,336857
INR 1,734419
INR 1,301936
06/05/2024
INR 1,608932
INR 1,32381
INR 1,746785
INR 1,321188
05/05/2024
INR 1,32109
INR 1,608932
INR 1,679706
INR 1,255825
04/05/2024
INR 1,01987
INR 1,32109
INR 1,326126
INR 0,984466
03/05/2024
INR 1,333653
INR 1,01987
INR 1,440443
INR 0,953516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60 720
2.60%
Market CapINR 1,2T
VolumeINR 24,18B
2
INR 2 907,9
3.70%
Market CapINR 349,11B
VolumeINR 12,48B
4
INR 586,86
1.40%
Market CapINR 90,34B
VolumeINR 1,05B
7
INR 0,505626
2.56%
Market CapINR 27,98B
VolumeINR 1,05B
11
INR 0,448222
2.48%
Market CapINR 15,84B
VolumeINR 309,27M
559
INR 1,005
0.13%
Market CapINR 70,51M
VolumeINR 327 883

Data provided by Coingecko API

More Cryptocurrencies

2410
INR 0,064287
0.55%
Market CapINR 142,39M
VolumeINR 111 882
2411
INR 11,87
0.27%
Market CapINR 142,35M
VolumeINR 1,12M
2412
INR 3,46
7.84%
Market CapINR 142,29M
VolumeINR 4,51M
2414
INR 0,506709
3.00%
Market CapINR 141,86M
VolumeINR 16,8M
2415
INR 8,79
6.34%
Market CapINR 141,7M
VolumeINR 3,15M

Data provided by Coingecko API