Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
0,002467+33.85%
Market Cap
€0
0%
Volume (24)
18 109
0.57%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
€0,00246705

Price Change

€0,00062394
33.85%
24h Low / 24h High
€0,00184108 / €0,00266483

Trading Volume

€18 108,71
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100 000 000 AKITA
Max Supply
100 000 000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

€246 705
22.83%

Akita Inu Price Yesterday

Yesterday's Low / High
€0,0020028652 / €0,0020142501
Yesterday's Open / Close
€0,0020028652 / €0,0020142501
Yesterday's Change
22.83%
Yesterday's Volume
€13 844,645

Akita Inu Price History

7d Low / 7d High
€0,0016575098 / €0,0035945831
30d Low / 30d High
€0,001842633 / €0,0025144656
90d Low / 90d High
€0,0015468876 / €0,0033531026
52 Week Low / 52 Week High
€0,0015468876 / €0,0033531026
All Time Highjuin 20, 2024 (12 days ago)
€0,00872909
71.73%
All Time Lowjuin 24, 2024 (8 days ago)
€0,00133532
84.79%

Data provided by Coingecko API

AKITA to EUR converter

Akita Inu
Akita InuAKITA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to EUR)

AKITAEUR by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (EUR)

Date
01/07/2024
€0,002465
€0
€0,002465
€0,001843
30/06/2024
€0,003121
€0,002465
€0,003121
€0,002291
29/06/2024
€0,001589
€0,003121
€0,003353
€0,001589
28/06/2024
€0,001625
€0,001589
€0,002041
€0,001547
27/06/2024
€0,001782
€0,001625
€0,001787
€0,001622
26/06/2024
€0,001936
€0,001782
€0,001936
€0,001552
25/06/2024
€0,002254
€0,001936
€0,002694
€0,001715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61 935
2.13%
Market Cap€1,22T
Volume€18,29B
2
3 414,99
1.54%
Market Cap€410,71B
Volume€9,05B
4
577,45
0.65%
Market Cap€88,91B
Volume€605M
5
152,89
3.54%
Market Cap€70,77B
Volume€2,29B
8
0,48
1.24%
Market Cap€26,89B
Volume€742,86M
10
0,12
0.70%
Market Cap€18,01B
Volume€416,91M

Data provided by Coingecko API

More Cryptocurrencies

1
57 563
1.96%
Market Cap€1,14T
Volume€18,22B
2
3 177,73
1.51%
Market Cap€381,8B
Volume€8,32B
3
0,93
0.11%
Market Cap€104,78B
Volume€29,63B
4
537,05
0.64%
Market Cap€82,61B
Volume€553,35M
5
141,89
3.74%
Market Cap€65,61B
Volume€2,11B

Data provided by Coingecko API