Akita Inu (AKITA) Live Price

Akita Inu logo
AKITAAkita Inu
GBP 0,002092+33.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 15 315
0.57%
Circulating Supply
0 AKITA
Issue Date
-

Data provided by Coingecko API

AKITA price Statistics

Akita Inu Price Today

Akita Inu Price
GBP 0,002092

Price Change

GBP 0,00052717
33.69%
24h Low / 24h High
GBP 0,00156349 / GBP 0,00225781

Trading Volume

GBP 15 314,65
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Akita Inu Supply

Circulating Supply
0 AKITA
Total Supply
100 000 000 AKITA
Max Supply
100 000 000 AKITA

Akita Inu Market Cap

Fully Diluted
Market Cap

GBP 209 200
22.68%

Akita Inu Price Yesterday

Yesterday's Low / High
GBP 0,0017003674 / GBP 0,0017101943
Yesterday's Open / Close
GBP 0,0017003674 / GBP 0,0017101943
Yesterday's Change
22.68%
Yesterday's Volume
GBP 11 753,653

Akita Inu Price History

7d Low / 7d High
GBP 0,0016575098 / GBP 0,0035945831
30d Low / 30d High
GBP 0,0015648261 / GBP 0,0021352754
90d Low / 90d High
GBP 0,00131114 / GBP 0,0028417912
52 Week Low / 52 Week High
GBP 0,00131114 / GBP 0,0028417912
All Time Highjuin 20, 2024 (12 days ago)
GBP 0,0073751
71.63%
All Time Lowjuin 24, 2024 (8 days ago)
GBP 0,00113087
84.99%

Data provided by Coingecko API

AKITA to GBP converter

Akita Inu
Akita InuAKITA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Akita Inu Price Chart (AKITA to GBP)

AKITAGBP by TradingView

Akita Inu Exchanges

Instant crypto to crypto exchange coming soon!

Akita Inu Historical Price Data (GBP)

Date
01/07/2024
GBP 0,002092
GBP 0
GBP 0,002092
GBP 0,001565
30/06/2024
GBP 0,002645
GBP 0,002092
GBP 0,002645
GBP 0,00194
29/06/2024
GBP 0,001347
GBP 0,002645
GBP 0,002842
GBP 0,001347
28/06/2024
GBP 0,001376
GBP 0,001347
GBP 0,001728
GBP 0,001311
27/06/2024
GBP 0,001508
GBP 0,001376
GBP 0,001513
GBP 0,001373
26/06/2024
GBP 0,001635
GBP 0,001508
GBP 0,001635
GBP 0,001314
25/06/2024
GBP 0,001908
GBP 0,001635
GBP 0,002277
GBP 0,001447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 850
1.91%
Market CapGBP 1,22T
VolumeGBP 20B
2
GBP 3 414,4
1.46%
Market CapGBP 410,25B
VolumeGBP 8,95B
4
GBP 577,03
0.59%
Market CapGBP 88,76B
VolumeGBP 591,97M
5
GBP 152,44
3.78%
Market CapGBP 70,5B
VolumeGBP 2,26B
8
GBP 0,482065
1.21%
Market CapGBP 26,83B
VolumeGBP 752,57M
10
GBP 0,123923
0.64%
Market CapGBP 17,95B
VolumeGBP 414,26M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48 865
2.33%
Market CapGBP 963,53B
VolumeGBP 15,87B
2
GBP 2 694,1
1.89%
Market CapGBP 323,81B
VolumeGBP 7,7B
3
GBP 0,788343
0.26%
Market CapGBP 88,92B
VolumeGBP 25,42B
4
GBP 454,28
1.02%
Market CapGBP 69,89B
VolumeGBP 466,67M
5
GBP 117,21
0.46%
Market CapGBP 54,24B
VolumeGBP 1,65B

Data provided by Coingecko API