AlienB (ALIENB) Live Price

AlienB logo
ALIENBAlienB
RUB 0,000231 -17.71%
Market Cap
RUB 4,61M
17.71%
Volume (24)
RUB 4 668 492
3.73%
Circulating Supply
19 999 965 000 ALIENB
Issue Date
-

Data provided by Coingecko API

ALIENB price Statistics

AlienB Price Today

AlienB Price
RUB 0,00023058

Price Change

RUB -0,000049614968
17.71%
24h Low / 24h High
RUB 0,00019772 / RUB 0,00028541

Trading Volume

RUB 4 668 492
3.73%
Volume / Market Cap
1,0123457
Market Dominance
0,0000022048731%
Market Rank
#4932

AlienB Supply

Circulating Supply
19 999 965 000 ALIENB
Total Supply
19 999 965 000 ALIENB
Max Supply
20 000 000 000 ALIENB

AlienB Market Cap

Market Cap
RUB 4 611 559
17.71%

Fully Diluted
Market Cap

RUB 4 611 559
6.19%

AlienB Price Yesterday

Yesterday's Low / High
RUB 0,00021606666 / RUB 0,0002754991
Yesterday's Open / Close
RUB 0,0002754991 / RUB 0,00021606666
Yesterday's Change
6.19%
Yesterday's Volume
RUB 4 682 564,1

AlienB Price History

7d Low / 7d High
RUB 0,0000020463338 / RUB 0,0000032240331
30d Low / 30d High
RUB 0,00019490613 / RUB 0,00030606864
90d Low / 90d High
RUB 0,00019490613 / RUB 0,00030606864
52 Week Low / 52 Week High
RUB 0,00019490613 / RUB 0,00030606864
All Time Highoct. 31, 2023 (11 months ago)
RUB 0,00284989
91.91%
All Time Lowaoût 9, 2024 (1 months ago)
RUB 0,0001324
74.17%

Data provided by Coingecko API

ALIENB to RUB converter

AlienB
AlienBALIENB
Russian RubleRUB

Data provided by Coingecko API

Real-Time AlienB Price Chart (ALIENB to RUB)

ALIENBRUB by TradingView

AlienB Exchanges

Instant crypto to crypto exchange coming soon!

AlienB Historical Price Data (RUB)

Date
05/10/2024
RUB 0,00028
RUB 0
RUB 0,00028
RUB 0,000199
04/10/2024
RUB 0,000201
RUB 0,00028
RUB 0,000306
RUB 0,000195
03/10/2024
RUB 0,000204
RUB 0,000201
RUB 0,000237
RUB 0,000196
02/10/2024
RUB 0,000215
RUB 0,000204
RUB 0,000216
RUB 0,000197
01/10/2024
RUB 0,000213
RUB 0,000215
RUB 0,000235
RUB 0,000202
30/09/2024
RUB 0,000226
RUB 0,000213
RUB 0,000228
RUB 0,000212
29/09/2024
RUB 0,000222
RUB 0,000226
RUB 0,000227
RUB 0,00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekGreed
61
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 977
0.18%
Market CapRUB 1,22T
VolumeRUB 11,73B
2
RUB 2 411,11
0.16%
Market CapRUB 290,21B
VolumeRUB 6,5B
4
RUB 562,15
1.11%
Market CapRUB 81,96B
VolumeRUB 402,05M
5
RUB 142,41
0.63%
Market CapRUB 66,73B
VolumeRUB 1,36B
7
RUB 0,528961
0.67%
Market CapRUB 29,92B
VolumeRUB 718,45M
9
RUB 0,109319
0.17%
Market CapRUB 15,98B
VolumeRUB 445,7M

Data provided by Coingecko API

More Cryptocurrencies

4929
RUB 0,01241427
0%
Market CapRUB 4,66M
VolumeRUB 661
4931
RUB 0,00466571
0.10%
Market CapRUB 4,66M
VolumeRUB 614 138
4930
RUB 0,0116223
0.84%
Market CapRUB 4,65M
VolumeRUB 51 161
4933
RUB 57,15
10.52%
Market CapRUB 4,6M
VolumeRUB 95 334
4934
RUB 0,00457084
99.31%
Market CapRUB 4,55M
VolumeRUB 4,01M

Data provided by Coingecko API