Stella (ALPHA) Live Price

Stella logo
ALPHAStella
0,102602-0.38%
Market Cap
€89,27M
0.55%
Volume (24)
2 854 079
0.35%
Circulating Supply
870 000 000 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Stella Price Today

Stella Price
€0,102602

Price Change

€-0,00038621654
0.38%
24h Low / 24h High
€0,100013 / €0,10358

Trading Volume

€2 854 079
0.35%
Volume / Market Cap
0,031971268
Market Dominance
0,0039232018%
Market Rank
#491

Stella Supply

Circulating Supply
870 000 000 ALPHA
Total Supply
1 000 000 000 ALPHA
Max Supply
1 000 000 000 ALPHA

Stella Market Cap

Market Cap
€89 270 122
0.55%

Fully Diluted
Market Cap

€102 609 340
0.40%

Stella Price Yesterday

Yesterday's Low / High
€0,10197134 / €0,10243211
Yesterday's Open / Close
€0,10197134 / €0,10243211
Yesterday's Change
0.39%
Yesterday's Volume
€3 537 120,9

Stella Price History

7d Low / 7d High
€0,098718217 / €0,11512563
30d Low / 30d High
€0,10197134 / €0,10689023
90d Low / 90d High
€0,099080666 / €0,10689023
52 Week Low / 52 Week High
€0,092579721 / €0,10689023
All Time Highfévr. 5, 2021 (3 years ago)
€2,43
95.78%
All Time Lownov. 3, 2020 (3 years ago)
€0,02261621
354.17%

Data provided by Coingecko API

ALPHA to EUR converter

Stella
StellaALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stella Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Stella Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,1
ALPHA/EUR
€0,00018
€5 111
Recently
Bitstamp
Bitstamp
€0,11
ALPHA/EUR
€0,00894
€0
Recently

Stella Historical Price Data (EUR)

Date
06/05/2024
€0,104422
€0
€0,10689
€0,101971
05/05/2024
€0,102959
€0,104422
€0,104979
€0,100681
04/05/2024
€0,104485
€0,102959
€0,104485
€0,102662
03/05/2024
€0,1009
€0,104485
€0,105198
€0,099081
02/05/2024
€0,098703
€0,1009
€0,101909
€0,096473
01/05/2024
€0,098849
€0,098703
€0,099097
€0,09258
30/04/2024
€0,103515
€0,098849
€0,104996
€0,096642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63 449
0.00%
Market Cap€1,25T
Volume€25,16B
2
3 065,42
0.60%
Market Cap€367,98B
Volume€11,28B
4
593,4
0.70%
Market Cap€91,14B
Volume€851,05M
7
0,54
4.75%
Market Cap€29,8B
Volume€1,28B
11
0,45
2.62%
Market Cap€15,92B
Volume€310,02M
576
1
0.09%
Market Cap€70,58M
Volume€392 332

Data provided by Coingecko API

More Cryptocurrencies

488
1,75
3.58%
Market Cap€89,76M
Volume€4,34M
489
Market Cap€89,75M
Volume€1,58M
490
0,12
1.15%
Market Cap€89,39M
Volume€4,91M
492
1,18
3.01%
Market Cap€89,13M
Volume€645 000
493
0,16
3.30%
Market Cap€89,08M
Volume€31 706

Data provided by Coingecko API