Stella (ALPHA) Valor actual

Stella logo
ALPHAStella
0,01223+ 0.49%
Capitalización de Mercado
€11,6M
0.59%
Volumen (24)
868.391
1.07%
Suministro circulante
948.000.000 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Stella

Precio de Stella
€0,01223041

Cambio de precio en

€0,0000596
0.49%
Mínimo/máximo en 24 h
€0,01197231 / €0,01230281

Volumen de trading en

€868.391
1.07%
Volumen/capitalización de mercado
0,074881085
Dominancia en el mercado
0,00034427037%
Rango en el mercado
#1567

Suministro de Stella

Suministro circulante
948.000.000 ALPHA
Suministro total
1.000.000.000 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de Stella

Capitalización de Mercado
€11.596.934
0.59%

Capitalización de mercado
completamente diluida

€12.233.053
0.08%

Precio de ayer de Stella

Mínimo/máximo de ayer
€0,012220615 / €0,012225938
Apertura/cierre de ayer
€0,012220615 / €0,012225938
Cambio de ayer
0.06%
Volumen de ayer
€896.891,46

Historial de precios de Stella

Mínimo/máximo en 7 días
€0,013916279 / €0,015245881
Mínimo/máximo en 30 días
€0,011944398 / €0,012289338
Mínimo/máximo en 90 días
€0,011944398 / €0,012978548
Mínimo/máximo en 52 semanas
€0,011896596 / €0,013047394
Máximo históricofeb 5, 2021 (4 years ago)
€2,43
99.50%
All Time Lowjul 4, 2025 (2 months ago)
€0,00817409
49.92%

Data provided by Coingecko API

Conversor de ALPHA a EUR

Stella
StellaALPHA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stella a Euro en tiempo real (ALPHA a EUR)

    ALPHAEUR by TradingView

    Stella Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,01
    ALPHA/EUR
    €0,00003
    €361
    Recently

    Stella Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,012063
    €0
    €0,012289
    €0,012032
    4/9/2025
    €0,012773
    €0,012063
    €0,012848
    €0,011944
    3/9/2025
    €0,012644
    €0,012773
    €0,012979
    €0,012574
    2/9/2025
    €0,012043
    €0,012644
    €0,012634
    €0,012043
    1/9/2025
    €0,012459
    €0,012043
    €0,012485
    €0,011897
    31/8/2025
    €0,01302
    €0,012459
    €0,013047
    €0,012645
    30/8/2025
    €0,012265
    €0,01302
    €0,01298
    €0,012265

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 4 minutes and 14 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.906
    0.15%
    Capitalización de Mercado€2,21T
    Volumen€55,7B
    2
    4318,83
    0.24%
    Capitalización de Mercado€521,44B
    Volumen€37,67B
    4
    2,82
    0.44%
    Capitalización de Mercado€168,01B
    Volumen€6,36B
    5
    854,91
    0.98%
    Capitalización de Mercado€119,01B
    Volumen€968,52M
    6
    204,46
    0.42%
    Capitalización de Mercado€110,62B
    Volumen€7,32B
    9
    0,22
    1.70%
    Capitalización de Mercado€32,88B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€11,64M
    Volumen€972.493
    1565
    0,04
    1.95%
    Capitalización de Mercado€11,62M
    Volumen€13,8M
    1566
    0,00000001
    0.67%
    Capitalización de Mercado€11,61M
    Volumen€190.843
    1568
    0,06
    2.46%
    Capitalización de Mercado€11,58M
    Volumen€630.067
    1569
    0,05
    0.10%
    Capitalización de Mercado€11,56M
    Volumen€2,74M

    Data provided by Coingecko API