AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
JPY 8,21-1.66%
Market Cap
JPY 385,74M
1.30%
Volume (24)
JPY 6 427 988
1.29%
Circulating Supply
47 055 951 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
JPY 8,21

Price Change

JPY -0,13897128
1.66%
24h Low / 24h High
JPY 8,19 / JPY 8,37

Trading Volume

JPY 6 427 988
1.29%
Volume / Market Cap
0,016663955
Market Dominance
0,00010111501%
Market Rank
#2193

AlphaScan AI Supply

Circulating Supply
47 055 951,372 ASCN
Total Supply
50 000 000 ASCN
Max Supply
80 000 000 ASCN

AlphaScan AI Market Cap

Market Cap
JPY 385 742 050
1.30%

Fully Diluted
Market Cap

JPY 409 875 940
0.79%

AlphaScan AI Price Yesterday

Yesterday's Low / High
JPY 8,2586245 / JPY 8,2661793
Yesterday's Open / Close
JPY 8,2661793 / JPY 8,2586245
Yesterday's Change
0.63%
Yesterday's Volume
JPY 5 990 258,5

AlphaScan AI Price History

7d Low / 7d High
JPY 0,052618994 / JPY 0,05912167
30d Low / 30d High
JPY 8,2553355 / JPY 8,7042654
90d Low / 90d High
JPY 8,2553355 / JPY 8,8693033
52 Week Low / 52 Week High
JPY 8,2553355 / JPY 9,0768022
All Time Highmars 8, 2024 (2 months ago)
JPY 30,38
73.01%
All Time Lowjanv. 26, 2024 (3 months ago)
JPY 3,94
108.03%

Data provided by Coingecko API

ASCN to JPY converter

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to JPY)

ASCNJPY by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (JPY)

Date
10/05/2024
JPY 8,693413
JPY 0
JPY 8,704265
JPY 8,255335
09/05/2024
JPY 8,552577
JPY 8,693413
JPY 8,674788
JPY 8,545034
08/05/2024
JPY 8,780024
JPY 8,552577
JPY 8,820364
JPY 8,44227
07/05/2024
JPY 8,896732
JPY 8,780024
JPY 8,953953
JPY 8,837797
06/05/2024
JPY 8,909445
JPY 8,896732
JPY 9,076802
JPY 8,891741
05/05/2024
JPY 8,652244
JPY 8,909445
JPY 8,868471
JPY 8,636909
04/05/2024
JPY 8,73211
JPY 8,652244
JPY 8,73211
JPY 8,614235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 40 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 204
0.04%
Market CapJPY 1,2T
VolumeJPY 18,32B
2
JPY 2 925,4
0.19%
Market CapJPY 351,31B
VolumeJPY 8,63B
4
JPY 591,25
0.47%
Market CapJPY 90,98B
VolumeJPY 864,04M
7
JPY 0,506622
0.81%
Market CapJPY 28,05B
VolumeJPY 541,45M
11
JPY 0,443397
1.44%
Market CapJPY 15,68B
VolumeJPY 218,54M
565
JPY 1,001
0.09%
Market CapJPY 70,59M
VolumeJPY 356 434

Data provided by Coingecko API

More Cryptocurrencies

2190
JPY 1,76
1.72%
Market CapJPY 386,67M
VolumeJPY 157,77M
2191
JPY 0,386964
2.63%
Market CapJPY 386,55M
VolumeJPY 580 437
2192
JPY 0,0288343
0.81%
Market CapJPY 385,79M
VolumeJPY 26,63M
2194
JPY 0,385574
5.36%
Market CapJPY 385,23M
VolumeJPY 3,59M
2195
JPY 0,97006
0.03%
Market CapJPY 384,96M
VolumeJPY 22 900

Data provided by Coingecko API