AlphaScan AI (ASCN) Live Price

AlphaScan AI logo
ASCNAlphaScan AI
JPY 11.4-3.49%
Market Cap
JPY 525.24M
3.37%
Volume (24)
JPY 7,260,402
0.26%
Circulating Supply
46,064,194 ASCN
Issue Date
-

Data provided by Coingecko API

ASCN price Statistics

AlphaScan AI Price Today

AlphaScan AI Price
JPY 11.4

Price Change

JPY -0.41287785
3.49%
24h Low / 24h High
JPY 11.29 / JPY 11.84

Trading Volume

JPY 7,260,402
0.26%
Volume / Market Cap
0.013823066
Market Dominance
0.00013770561%
Market Rank
#2015

AlphaScan AI Supply

Circulating Supply
46,064,193.76 ASCN
Total Supply
50,000,000 ASCN
Max Supply
80,000,000 ASCN

AlphaScan AI Market Cap

Market Cap
JPY 525,238,170
3.37%

Fully Diluted
Market Cap

JPY 570,115,450
0.20%

AlphaScan AI Price Yesterday

Yesterday's Low / High
JPY 11.370648 / JPY 11.388847
Yesterday's Open / Close
JPY 11.388847 / JPY 11.370648
Yesterday's Change
0.18%
Yesterday's Volume
JPY 7,207,373

AlphaScan AI Price History

7d Low / 7d High
JPY 0.070054498 / JPY 0.07664659
30d Low / 30d High
JPY 11.364157 / JPY 11.865888
90d Low / 90d High
JPY 10.832177 / JPY 11.865888
52 Week Low / 52 Week High
JPY 10.832177 / JPY 11.865888
All Time HighMar 8, 2024 (1 months ago)
JPY 30.38
62.47%
All Time LowJan 26, 2024 (2 months ago)
JPY 3.94
189.27%

Data provided by Coingecko API

ASCN to JPY converter

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AlphaScan AI Price Chart (ASCN to JPY)

ASCNJPY by TradingView

AlphaScan AI Exchanges

Instant crypto to crypto exchange coming soon!

AlphaScan AI Historical Price Data (JPY)

Date
4/23/2024
JPY 11.830025
JPY 0
JPY 11.859662
JPY 11.364157
4/22/2024
JPY 11.283639
JPY 11.830025
JPY 11.865888
JPY 11.26686
4/21/2024
JPY 11.107326
JPY 11.283639
JPY 11.28689
JPY 10.999363
4/20/2024
JPY 11.093367
JPY 11.107326
JPY 11.114203
JPY 10.832177
4/19/2024
JPY 11.592599
JPY 11.093367
JPY 11.592599
JPY 10.986191
4/18/2024
JPY 11.160707
JPY 11.592599
JPY 11.665956
JPY 11.160707
4/17/2024
JPY 11.481264
JPY 11.160707
JPY 11.625009
JPY 11.145576

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,566
0.29%
Market CapJPY 1.31T
VolumeJPY 23.46B
2
JPY 3,234.15
1.14%
Market CapJPY 394.98B
VolumeJPY 11.37B
4
JPY 603.28
0.21%
Market CapJPY 92.87B
VolumeJPY 1.65B
8
JPY 0.545933
0.98%
Market CapJPY 30.09B
VolumeJPY 1.31B
11
JPY 0.500603
2.29%
Market CapJPY 17.67B
VolumeJPY 403.84M
589
JPY 1.002
0.20%
Market CapJPY 70.47M
VolumeJPY 591,599

Data provided by Coingecko API

More Cryptocurrencies

2012
JPY 0.790364
0.06%
Market CapJPY 526.2M
VolumeJPY 310.08M
2013
Market CapJPY 525.97M
VolumeJPY 14.33M
2014
JPY 396.8
0.00%
Market CapJPY 525.64M
VolumeJPY 2.66M
2016
JPY 0.936059
3.79%
Market CapJPY 525.03M
VolumeJPY 7.95M
2017
JPY 0.104813
7.58%
Market CapJPY 524.85M
VolumeJPY 722.92M

Data provided by Coingecko API