Цена AlphaScan AI (ASCN) Текущая стоимость

AlphaScan AI logo
ASCNAlphaScan AI
JPY 0,519463 -1.86%
Рыночная капитализация
JPY 25,47M
1.86%
Объём (сутки)
JPY 275
44.18%
В обращении
49 028 910 ASCN
Дата эмиссии
-

Data provided by Coingecko API

ASCN Статистика цены

AlphaScan AI Цена сегодня

AlphaScan AI Цена
JPY 0,519463

Изменение цены

JPY -0,0098629877
1.86%
24ч. мин. / 24ч. макс.
JPY 0,516088 / JPY 0,541889

Объем

JPY 274,95
44.18%
Объем / Рыночная капитализация
0,000010795594
Доминирование
0,0000043662043%
Рейтинг
#6656

AlphaScan AI Предложение

В обращении
49 028 910,116 ASCN
Общее предложение
50 000 000 ASCN
Максимальное предложение
80 000 000 ASCN

AlphaScan AI Рыночная капитализация

Рыночная капитализация
JPY 25 468 723
1.86%

Разбавленная рыночная капитализация

JPY 25 973 168
1.91%

AlphaScan AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,5179756 / JPY 0,5411474
Вчерашняя цена открытия / закрытия
JPY 0,5179756 / JPY 0,5411474
Вчерашнее изменение цены
1.91%
Вчерашний объем
JPY 304,97982

AlphaScan AI История цены

Мин. / макс цена за 7 дней
JPY 0,000044465531 / JPY 0,0039259498
Мин. / максцена за 30 дней
JPY 0,5179756 / JPY 0,5411474
Мин. / макс цена за 90 дней
JPY 0,0065967616 / JPY 0,5771107
Мин. / макс цена за 52 недели
JPY 0,0065967616 / JPY 0,5771107
Исторический макс.март 8, 2024 (1 лет назад)
JPY 30,38
98.29%
Исторический мин.сент. 2, 2025 (1 дней назад)
JPY 0,00657471
7800.93%

Data provided by Coingecko API

Конвертер ASCN JPY

AlphaScan AI
AlphaScan AIASCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASCN Safely with 3Commas

Use a proven backtested strategy for ASCN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости AlphaScan AI в реальном времени (ASCN к JPY)

    ASCNJPY от TradingView

    AlphaScan AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на AlphaScan AI (JPY)

    Дата
    03.09.2025
    JPY 0,523834
    JPY 0
    JPY 0,541147
    JPY 0,006604
    02.09.2025
    JPY 0,577111
    JPY 0,523834
    JPY 0,577111
    JPY 0,006597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 18 minutes undefined 47 seconds

    Explore Our Other Products for ASCN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 778
    0.73%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,55B
    2
    JPY 4 397,07
    0.80%
    КапитализацияJPY 531,37B
    ОбъёмJPY 31,73B
    3
    JPY 2,84
    0.55%
    КапитализацияJPY 169,17B
    ОбъёмJPY 4,41B
    5
    JPY 848,05
    0.61%
    КапитализацияJPY 118,11B
    ОбъёмJPY 983,15M
    6
    JPY 207,78
    1.09%
    КапитализацияJPY 112,59B
    ОбъёмJPY 5,41B
    9
    JPY 0,216394
    0.20%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    6653
    JPY 0,02556375
    1.73%
    КапитализацияJPY 25,56M
    ОбъёмJPY 94 584
    6654
    JPY 0,210739
    0.31%
    КапитализацияJPY 25,5M
    ОбъёмJPY 746
    6655
    JPY 0,02548778
    0.99%
    КапитализацияJPY 25,49M
    ОбъёмJPY 362 251
    6657
    JPY 1,55
    1.03%
    КапитализацияJPY 25,49M
    ОбъёмJPY 64 061
    6658
    JPY 0,02541489
    1.47%
    КапитализацияJPY 25,5M
    ОбъёмJPY 125 240

    Data provided by Coingecko API