Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.013334-1.14%
Market Cap
$24,699
1.45%
Volume (24)
$11,397
2.51%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.01333443

Price Change

$-0.00015419277
1.14%
24h Low / 24h High
$0.01304176 / $0.01402445

Trading Volume

$11,397.37
2.51%
Volume / Market Cap
0.46145067
Market Dominance
0.0000010010686%
Market Rank
#4104

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$24,699
1.45%

Fully Diluted
Market Cap

$133,332
1.07%

Alphr Price Yesterday

Yesterday's Low / High
$0.013386249 / $0.013567596
Yesterday's Open / Close
$0.013386249 / $0.013567596
Yesterday's Change
1.06%
Yesterday's Volume
$12,733.798

Alphr Price History

7d Low / 7d High
$0.01108969 / $0.014827369
30d Low / 30d High
$0.012972699 / $0.014530689
90d Low / 90d High
$0.01108969 / $0.014827369
52 Week Low / 52 Week High
$0.01108969 / $0.014827369
All Time HighMay 12, 2021 (2 years ago)
$12.72
99.90%
All Time LowMay 12, 2022 (1 years ago)
$0.00483117
176.01%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.000486
$8,178
Recently

Alphr Historical Price Data (USD)

Date
4/23/2024
$0.013924
$0
$0.014531
$0.013097
4/22/2024
$0.012875
$0.013924
$0.013526
$0.011846
4/21/2024
$0.012909
$0.012875
$0.013114
$0.012628
4/20/2024
$0.012052
$0.012909
$0.014827
$0.01109
4/19/2024
$0.011902
$0.012052
$0.012132
$0.011876
4/18/2024
$0.012115
$0.011902
$0.01239
$0.011898
4/17/2024
$0.01277
$0.012115
$0.01296
$0.011989

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.013334 per (ALPHR/USD) today with a current market cap of 24,699 USD. 24-hour trading volume is $ 11,397 USD. ALPHR to USD price is updated in real-time. Alphr is -1.14% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,783
0.33%
Market Cap$1.31T
Volume$22.93B
2
$3,256.48
2.24%
Market Cap$397.44B
Volume$11.49B
4
$606.95
0.78%
Market Cap$93.4B
Volume$1.86B
8
$0.55
0.15%
Market Cap$30.18B
Volume$1.31B
11
$0.51
1.32%
Market Cap$17.9B
Volume$412.77M
589
$1
0.15%
Market Cap$70.53M
Volume$529,095

Data provided by Coingecko API

More Cryptocurrencies

4100
$0.00211898
0.52%
Market Cap$24,945
Volume$1,019
Market Cap$24,808
Volume$7
4102
$0.00391105
55.23%
Market Cap$24,765
Volume$332
4103
$0.00391966
4.62%
Market Cap$24,594
Volume$280
4105
$0.00234632
0%
Market Cap$24,373
Volume$0

Data provided by Coingecko API