Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.007091 -2.84%
Market Cap
$13,129
2.88%
Volume (24)
$170
7.92%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.0070906

Price Change

$-0.00020703434
2.84%
24h Low / 24h High
$0.00706925 / $0.00730446

Trading Volume

$170.41
7.92%
Volume / Market Cap
0.01297999
Market Dominance
<0.000001%
Market Rank
#6657

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$13,128.67
2.88%

Fully Diluted
Market Cap

$70,872
0.11%

Alphr Price Yesterday

Yesterday's Low / High
$0.0070936968 / $0.0070963063
Yesterday's Open / Close
$0.0070936968 / $0.0070963063
Yesterday's Change
0.06%
Yesterday's Volume
$245.25224

Alphr Price History

7d Low / 7d High
$0.0070602431 / $0.010619695
30d Low / 30d High
$0.0070898832 / $0.0074371237
90d Low / 90d High
$0.0070602431 / $0.010619695
52 Week Low / 52 Week High
$0.0070602431 / $0.010619695
All Time HighMay 12, 2021 (3 years ago)
$12.72
99.94%
All Time LowMay 12, 2022 (2 years ago)
$0.00483117
46.78%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.000194
$160
Recently

Alphr Historical Price Data (USD)

Date
11/20/2024
$0.007425
$0
$0.007425
$0.00709
11/19/2024
$0.007713
$0.007425
$0.007713
$0.007102
11/18/2024
$0.007532
$0.007713
$0.007706
$0.007062
11/17/2024
$0.007745
$0.007532
$0.01062
$0.00706
11/16/2024
$0.007565
$0.007745
$0.007853
$0.007498
11/15/2024
$0.00726
$0.007565
$0.007705
$0.00726
11/14/2024
$0.007164
$0.00726
$0.007773
$0.007164

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.007091 per (ALPHR/USD) today with a current market cap of 13,129 USD. 24-hour trading volume is $ 170 USD. ALPHR to USD price is updated in real-time. Alphr is -2.84% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 21 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,962
4.89%
Market Cap$1.94T
Volume$99.15B
2
$3,142.52
1.22%
Market Cap$378.47B
Volume$35.2B
4
$241.53
1.99%
Market Cap$114.63B
Volume$9.21B
5
$608.26
0.86%
Market Cap$88.73B
Volume$1.55B
6
$1.11
1.11%
Market Cap$63.35B
Volume$7.2B
7
$0.38
2.01%
Market Cap$55.99B
Volume$9.82B

Data provided by Coingecko API

More Cryptocurrencies

6654
$0.00004503
0.28%
Market Cap$13,273
Volume$322
6655
$0.00001329
8.62%
Market Cap$13,265
Volume$833
6648
$0.0000132
9.14%
Market Cap$13,202
Volume$740
6656
$0.00006562
0.45%
Market Cap$13,124
Volume$47
6658
$0.00001348
6.49%
Market Cap$13,078
Volume$186

Data provided by Coingecko API