Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.008715+ 13.42%
Market Cap
$16,148
13.46%
Volume (24)
$2,055
2.99%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.00871549

Price Change

$0.00103091
13.42%
24h Low / 24h High
$0.00767208 / $0.00969874

Trading Volume

$2,055.12
2.99%
Volume / Market Cap
0.12726494
Market Dominance
<0.000001%
Market Rank
#8247

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$16,148.36
13.46%

Fully Diluted
Market Cap

$87,173
13.40%

Alphr Price Yesterday

Yesterday's Low / High
$0.0076838786 / $0.0076910874
Yesterday's Open / Close
$0.0076910874 / $0.0076838786
Yesterday's Change
13.37%
Yesterday's Volume
$1,385.9951

Alphr Price History

7d Low / 7d High
$0.0065359707 / $0.0093914267
30d Low / 30d High
$0.0073095447 / $0.0086331467
90d Low / 90d High
$0.0072954779 / $0.0093914267
52 Week Low / 52 Week High
$0.0065359707 / $0.0093914267
All Time HighMay 12, 2021 (3 years ago)
$12.72
99.93%
All Time LowMay 12, 2022 (2 years ago)
$0.00483117
80.45%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.00027
$2,104
Recently

Alphr Historical Price Data (USD)

Date
2/14/2025
$0.007752
$0
$0.008633
$0.007502
2/13/2025
$0.008167
$0.007752
$0.009391
$0.00731
2/12/2025
$0.0073
$0.008167
$0.008888
$0.0073
2/11/2025
$0.007719
$0.0073
$0.008499
$0.007295
2/10/2025
$0.007214
$0.007719
$0.007788
$0.006985
2/9/2025
$0.006536
$0.007214
$0.008492
$0.006536
2/8/2025
$0.007213
$0.006536
$0.007213
$0.006537

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.008715 per (ALPHR/USD) today with a current market cap of 16,148 USD. 24-hour trading volume is $ 2,055 USD. ALPHR to USD price is updated in real-time. Alphr is +13.42% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,635
0.81%
Market Cap$1.94T
Volume$19.04B
2
$2,702.28
2.07%
Market Cap$325.89B
Volume$11.2B
3
$2.77
0.74%
Market Cap$160.08B
Volume$4.65B
5
$665.57
0.64%
Market Cap$97.08B
Volume$1.03B
6
$194.77
4.24%
Market Cap$95.07B
Volume$2.81B
8
$0.27
1.59%
Market Cap$40.67B
Volume$1.71B

Data provided by Coingecko API

More Cryptocurrencies

8242
Market Cap$16,276
Volume$6
8244
Market Cap$16,205
Volume$17
8245
$0.00002838
0%
Market Cap$16,163
Volume$1
8248
$0.00289412
0.06%
Market Cap$16,143
Volume$36
8249
$0.0000161
0.26%
Market Cap$16,100
Volume$1

Data provided by Coingecko API