Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.014276+ 7.04%
Market Cap
$26,445
7.08%
Volume (24)
$8,892
0.02%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.01427558

Price Change

$0.00093862
7.04%
24h Low / 24h High
$0.01222811 / $0.01874096

Trading Volume

$8,891.51
0.02%
Volume / Market Cap
0.33622651
Market Dominance
<0.000001%
Market Rank
#7719

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$26,445
7.08%

Fully Diluted
Market Cap

$142,756
15.48%

Alphr Price Yesterday

Yesterday's Low / High
$0.012356014 / $0.012368467
Yesterday's Open / Close
$0.012356014 / $0.012368467
Yesterday's Change
15.48%
Yesterday's Volume
$15,359.777

Alphr Price History

7d Low / 7d High
$0.009500716 / $0.022066671
30d Low / 30d High
$0.01117212 / $0.015790229
90d Low / 90d High
$0.009500716 / $0.015959956
52 Week Low / 52 Week High
$0.009500716 / $0.02333071
All Time HighMay 12, 2021 (3 years ago)
$12.72
99.89%
All Time LowMay 12, 2022 (2 years ago)
$0.00483117
193.29%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.001042
$8,804
Recently

Alphr Historical Price Data (USD)

Date
3/2/2025
$0.011854
$0
$0.01579
$0.011854
3/1/2025
$0.010516
$0.011854
$0.01596
$0.010243
2/28/2025
$0.010514
$0.010516
$0.01151
$0.009501
2/27/2025
$0.010621
$0.010514
$0.012836
$0.01002
2/26/2025
$0.013842
$0.010621
$0.01394
$0.009649
2/25/2025
$0.017077
$0.013842
$0.020262
$0.012924
2/24/2025
$0.018977
$0.017077
$0.023331
$0.017009

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.014276 per (ALPHR/USD) today with a current market cap of 26,445 USD. 24-hour trading volume is $ 8,892 USD. ALPHR to USD price is updated in real-time. Alphr is +7.04% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 59 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,869
6.50%
Market Cap$1.73T
Volume$66.23B
2
$2,188.92
11.55%
Market Cap$264.11B
Volume$29.38B
3
$2.47
11.94%
Market Cap$143.29B
Volume$11.38B
5
$580.6
7.56%
Market Cap$84.8B
Volume$1.39B
6
$149.08
11.50%
Market Cap$76.09B
Volume$10.16B
9
$0.21
10.09%
Market Cap$30.46B
Volume$2.56B

Data provided by Coingecko API

More Cryptocurrencies

7714
$0.00002654
2.73%
Market Cap$26,529
Volume$12
Market Cap$26,514
Volume$336
7716
$0.01
15.71%
Market Cap$26,488
Volume$73
7717
$0.00002653
12.06%
Market Cap$26,434
Volume$919
7718
$0.00000026
10.37%
Market Cap$26,427
Volume$2

Data provided by Coingecko API