Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
ETH 0,000003+ 1.17%
Market Cap
ETH 6
1.16%
Volume (24)
ETH 0
0.26%
Circulating Supply
1 852 448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
ETH 0,00000301

Price Change

ETH <0.000001
1.17%
24h Low / 24h High
ETH 0,00000289 / ETH 0,00000306

Trading Volume

ETH 0,01184596
0.26%
Volume / Market Cap
0,0021242697
Market Dominance
<0.000001%
Market Rank
#5163

Alphr Supply

Circulating Supply
1 852 448 ALPHR
Total Supply
10 000 000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
ETH 5,576486
1.16%

Fully Diluted
Market Cap

ETH 30,103335
1.03%

Alphr Price Yesterday

Yesterday's Low / High
ETH 0,000002975827 / ETH 0,0000029835165
Yesterday's Open / Close
ETH 0,000002975827 / ETH 0,0000029835165
Yesterday's Change
1.02%
Yesterday's Volume
ETH 0,084174235

Alphr Price History

7d Low / 7d High
ETH 0,0072741911 / ETH 0,0097943829
30d Low / 30d High
ETH 0,0000028714933 / ETH 0,0000030585489
90d Low / 90d High
ETH 0,0000028714933 / ETH 0,0000031787377
52 Week Low / 52 Week High
ETH 0,000002803791 / ETH 0,0000037722235
All Time Highavr. 27, 2021 (3 years ago)
ETH 0,00424863
99.93%
All Time Lowjuil. 26, 2024 (2 months ago)
ETH 0,00000223
34.80%

Data provided by Coingecko API

ALPHR to ETH converter

Alphr
AlphrALPHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to ETH)

ALPHRETH by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000003
ALPHR/ETH
ETH 0
ETH 0
Recently

Alphr Historical Price Data (ETH)

Date
27/09/2024
ETH 0,000003
ETH 0
ETH 0,000003
ETH 0,000003
26/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
25/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
24/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
23/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003
22/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000004
ETH 0,000003
21/09/2024
ETH 0,000003
ETH 0,000003
ETH 0,000003
ETH 0,000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 726
0.32%
Market CapETH 1,3T
VolumeETH 13,15B
2
eth
EthereumETH
ETH 2 676,74
0.99%
Market CapETH 322,12B
VolumeETH 9,91B
4
ETH 600,52
1.40%
Market CapETH 87,6B
VolumeETH 982,64M
5
ETH 156,7
1.16%
Market CapETH 73,47B
VolumeETH 1,84B
7
ETH 0,624115
5.93%
Market CapETH 35,31B
VolumeETH 2,72B
9
ETH 0,13062
4.80%
Market CapETH 19,08B
VolumeETH 1,61B

Data provided by Coingecko API

More Cryptocurrencies

5160
ETH 0,00000001
18.46%
Market CapETH 6
VolumeETH 0
5161
ETH 0,00000001
6.97%
Market CapETH 6
VolumeETH 0
5162
ETH 0
5383.23%
Market CapETH 6
VolumeETH 0
Market CapETH 6
VolumeETH 0
5165
ETH 0,0001025
0%
Market CapETH 6
VolumeETH 0

Data provided by Coingecko API