Altair (AIR) Live Price

Altair logo
AIRAltair
JPY 2,07+ 8.02%
Market Cap
JPY 817,17M
7.97%
Volume (24)
JPY 1 135 533
11.15%
Circulating Supply
394 129 450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
JPY 2,07

Price Change

JPY 0,154039
8.02%
24h Low / 24h High
JPY 1,9 / JPY 2,14

Trading Volume

JPY 1 135 533
11.15%
Volume / Market Cap
0,0013895968
Market Dominance
0,00022245188%
Market Rank
#1843

Altair Supply

Circulating Supply
394 129 448 AIR
Total Supply
473 730 000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
JPY 817 167 270
7.97%

Fully Diluted
Market Cap

JPY 982 206 870
6.51%

Altair Price Yesterday

Yesterday's Low / High
JPY 1,9094171 / JPY 1,9836711
Yesterday's Open / Close
JPY 1,9836711 / JPY 1,9094171
Yesterday's Change
6.34%
Yesterday's Volume
JPY 649 759,65

Altair Price History

7d Low / 7d High
JPY 0,010958726 / JPY 0,015115097
30d Low / 30d High
JPY 1,8983716 / JPY 2,0543691
90d Low / 90d High
JPY 1,7473572 / JPY 2,3144163
52 Week Low / 52 Week High
JPY 1,6688496 / JPY 2,3144163
All Time Highfévr. 9, 2022 (2 years ago)
JPY 18,16
88.80%
All Time Lowsept. 6, 2023 (1 years ago)
JPY 0,559972
263.25%

Data provided by Coingecko API

AIR to JPY converter

Altair
AltairAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altair Price Chart (AIR to JPY)

AIRJPY by TradingView

Altair Exchanges

Instant crypto to crypto exchange coming soon!

Altair Historical Price Data (JPY)

Date
01/11/2024
JPY 1,901355
JPY 0
JPY 2,007567
JPY 1,901355
31/10/2024
JPY 1,936362
JPY 1,901355
JPY 2,054369
JPY 1,898372
30/10/2024
JPY 2,310976
JPY 1,936362
JPY 2,314416
JPY 1,826766
29/10/2024
JPY 1,773808
JPY 2,310976
JPY 1,86559
JPY 1,723032
28/10/2024
JPY 1,818481
JPY 1,773808
JPY 1,855025
JPY 1,744129
27/10/2024
JPY 1,762889
JPY 1,818481
JPY 1,813933
JPY 1,727662
26/10/2024
JPY 1,794965
JPY 1,762889
JPY 1,820655
JPY 1,66885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 582
0.38%
Market CapJPY 1,38T
VolumeJPY 47,5B
2
JPY 2 506,88
0.21%
Market CapJPY 301,76B
VolumeJPY 17,42B
4
JPY 574,65
0.28%
Market CapJPY 83,8B
VolumeJPY 755,16M
5
JPY 166,37
0.42%
Market CapJPY 78,3B
VolumeJPY 3,37B
7
JPY 0,512793
0.20%
Market CapJPY 29,15B
VolumeJPY 1,17B
9
JPY 0,16175
2.19%
Market CapJPY 23,69B
VolumeJPY 2,29B

Data provided by Coingecko API

More Cryptocurrencies

1839
JPY 943,84
4.54%
Market CapJPY 820,43M
VolumeJPY 309 792
1840
Market CapJPY 818,48M
VolumeJPY 53 649
1841
JPY 8,97
1.39%
Market CapJPY 817,42M
VolumeJPY 1,69M
1842
JPY 8,17
8.41%
Market CapJPY 816,88M
VolumeJPY 4,26M
1844
JPY 33,82
0.42%
Market CapJPY 814,82M
VolumeJPY 21,5M

Data provided by Coingecko API