Altair (AIR) Live Price

Altair logo
AIRAltair
JPY 1.93 -6.34%
Market Cap
JPY 761.47M
6.31%
Volume (24)
JPY 1,444,447
5.73%
Circulating Supply
394,129,450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
JPY 1.93

Price Change

JPY -0.1307375
6.34%
24h Low / 24h High
JPY 1.94 / JPY 2.09

Trading Volume

JPY 1,444,447
5.73%
Volume / Market Cap
0.0018969292
Market Dominance
0.00013340901%
Market Rank
#2165

Altair Supply

Circulating Supply
394,129,448 AIR
Total Supply
473,730,000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
JPY 761,465,960
6.31%

Fully Diluted
Market Cap

JPY 915,255,820
3.19%

Altair Price Yesterday

Yesterday's Low / High
JPY 1.968193 / JPY 2.0231905
Yesterday's Open / Close
JPY 1.968193 / JPY 2.0231905
Yesterday's Change
3.29%
Yesterday's Volume
JPY 1,468,326.2

Altair Price History

7d Low / 7d High
JPY 0.012682065 / JPY 0.016334047
30d Low / 30d High
JPY 1.968193 / JPY 2.107233
90d Low / 90d High
JPY 1.968193 / JPY 2.1619509
52 Week Low / 52 Week High
JPY 1.968193 / JPY 2.5499897
All Time HighFeb 9, 2022 (2 years ago)
JPY 18.16
89.34%
All Time LowSep 6, 2023 (1 years ago)
JPY 0.559972
245.89%

Data provided by Coingecko API

AIR to JPY converter

Altair
AltairAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Altair Price Chart (AIR to JPY)

AIRJPY by TradingView

Altair Exchanges

Instant crypto to crypto exchange coming soon!

Altair Historical Price Data (JPY)

Date
2/1/2025
JPY 2.057173
JPY 0
JPY 2.088291
JPY 1.968193
1/31/2025
JPY 2.056781
JPY 2.057173
JPY 2.107233
JPY 2.011687
1/30/2025
JPY 2.105873
JPY 2.056781
JPY 2.161951
JPY 2.006436
1/29/2025
JPY 2.084187
JPY 2.105873
JPY 2.16093
JPY 2.022037
1/28/2025
JPY 2.198316
JPY 2.084187
JPY 2.27159
JPY 2.047358
1/27/2025
JPY 2.386936
JPY 2.198316
JPY 2.420159
JPY 2.173505
1/26/2025
JPY 2.543087
JPY 2.386936
JPY 2.54999
JPY 2.36379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,752
2.55%
Market CapJPY 1.98T
VolumeJPY 28.86B
2
JPY 3,094.02
6.13%
Market CapJPY 373.34B
VolumeJPY 20.37B
3
JPY 2.85
6.41%
Market CapJPY 164.82B
VolumeJPY 4.85B
5
JPY 211.49
8.43%
Market CapJPY 103.16B
VolumeJPY 4.4B
6
JPY 650.73
4.05%
Market CapJPY 95.05B
VolumeJPY 664.3M
8
JPY 0.303983
7.55%
Market CapJPY 44.99B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

2162
JPY 0.764837
20.87%
Market CapJPY 765.02M
VolumeJPY 16.27M
2163
JPY 768.16
5.86%
Market CapJPY 764.95M
VolumeJPY 10.52M
2164
JPY 74.73
6.15%
Market CapJPY 761.67M
VolumeJPY 4.31M
2166
JPY 1.88
10.78%
Market CapJPY 761.44M
VolumeJPY 32.12M
2167
JPY 1.52
5.44%
Market CapJPY 760.95M
VolumeJPY 1.16M

Data provided by Coingecko API