Altair (AIR) Live Price

Altair logo
AIRAltair
JPY 0.520243+ 0.78%
Market Cap
JPY 205.02M
0.75%
Volume (24)
JPY 286,655
12.53%
Circulating Supply
394,129,450 AIR
Issue Date
-

Data provided by Coingecko API

AIR price Statistics

Altair Price Today

Altair Price
JPY 0.520243

Price Change

JPY 0.00400514
0.78%
24h Low / 24h High
JPY 0.487827 / JPY 0.524179

Trading Volume

JPY 286,655
12.53%
Volume / Market Cap
0.0013981614
Market Dominance
0.000034935843%
Market Rank
#3714

Altair Supply

Circulating Supply
394,129,448 AIR
Total Supply
473,730,000 AIR
Max Supply
0 AIR

Altair Market Cap

Market Cap
JPY 205,022,820
0.75%

Fully Diluted
Market Cap

JPY 246,430,360
3.66%

Altair Price Yesterday

Yesterday's Low / High
JPY 0.50086491 / JPY 0.50274254
Yesterday's Open / Close
JPY 0.50086491 / JPY 0.50274254
Yesterday's Change
3.67%
Yesterday's Volume
JPY 191,892.8

Altair Price History

7d Low / 7d High
JPY 0.0033141227 / JPY 0.0036623027
30d Low / 30d High
JPY 0.49638603 / JPY 0.53174224
90d Low / 90d High
JPY 0.49638603 / JPY 0.53727483
52 Week Low / 52 Week High
JPY 0.49638603 / JPY 0.5382486
All Time HighFeb 9, 2022 (3 years ago)
JPY 18.16
97.13%
All Time LowJul 29, 2025 (1 months ago)
JPY 0.133711
289.43%

Data provided by Coingecko API

AIR to JPY converter

Altair
AltairAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIR Safely with 3Commas

Use a proven backtested strategy for AIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Altair Price Chart (AIR to JPY)

    AIRJPY by TradingView

    Altair Exchanges

    Instant crypto to crypto exchange coming soon!

    Altair Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.522473
    JPY 0
    JPY 0.524171
    JPY 0.496386
    8/27/2025
    JPY 0.525169
    JPY 0.522473
    JPY 0.531742
    JPY 0.509732
    8/26/2025
    JPY 0.531087
    JPY 0.525169
    JPY 0.537275
    JPY 0.50438
    8/25/2025
    JPY 0.515796
    JPY 0.531087
    JPY 0.520523
    JPY 0.505278
    8/24/2025
    JPY 0.525098
    JPY 0.515796
    JPY 0.525098
    JPY 0.506938
    8/23/2025
    JPY 0.534018
    JPY 0.525098
    JPY 0.536533
    JPY 0.515459
    8/22/2025
    JPY 0.5284
    JPY 0.534018
    JPY 0.538249
    JPY 0.511117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 55 minutes and 40 seconds

    Explore Our Other Products for AIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,734
    2.18%
    Market CapJPY 2.2T
    VolumeJPY 42.31B
    2
    JPY 4,407.56
    4.15%
    Market CapJPY 531.75B
    VolumeJPY 34.73B
    3
    JPY 2.89
    4.37%
    Market CapJPY 171.71B
    VolumeJPY 6.99B
    5
    JPY 863.67
    1.45%
    Market CapJPY 120.09B
    VolumeJPY 1.67B
    6
    JPY 211.82
    0.65%
    Market CapJPY 114.41B
    VolumeJPY 13.83B
    9
    JPY 0.219001
    2.37%
    Market CapJPY 33B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    3711
    JPY 5.07
    0.14%
    Market CapJPY 206.2M
    VolumeJPY 30,561
    3712
    JPY 2.05
    7.28%
    Market CapJPY 205.33M
    VolumeJPY 712,367
    3713
    JPY 12.77
    0%
    Market CapJPY 204.89M
    VolumeJPY 164
    3715
    JPY 0.215508
    10.77%
    Market CapJPY 204.79M
    VolumeJPY 5.77M
    3717
    JPY 1.073
    12.39%
    Market CapJPY 204.21M
    VolumeJPY 396.71M

    Data provided by Coingecko API