AMBO (AMBO) Live Price

AMBO logo
AMBOAMBO
JPY 237,58-14.33%
Market Cap
JPY 0
0%
Volume (24)
JPY 16 603 074
1.66%
Circulating Supply
0 AMBO
Issue Date
-

Data provided by Coingecko API

AMBO price Statistics

AMBO Price Today

AMBO Price
JPY 237,58

Price Change

JPY -39,727258
14.33%
24h Low / 24h High
JPY 229,75 / JPY 278,14

Trading Volume

JPY 16 603 074
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AMBO Supply

Circulating Supply
0 AMBO
Total Supply
1 200 000 AMBO
Max Supply
42 000 000 AMBO

AMBO Market Cap

Fully Diluted
Market Cap

JPY 285 426 410
13.60%

AMBO Price Yesterday

Yesterday's Low / High
JPY 275,20344 / JPY 275,39658
Yesterday's Open / Close
JPY 275,20344 / JPY 275,39658
Yesterday's Change
13.70%
Yesterday's Volume
JPY 16 241 085

AMBO Price History

7d Low / 7d High
JPY 1,5475549 / JPY 2,3808864
30d Low / 30d High
JPY 275,20344 / JPY 282,79731
90d Low / 90d High
JPY 275,20344 / JPY 305,3915
52 Week Low / 52 Week High
JPY 275,20344 / JPY 372,84323
All Time Highavr. 30, 2024 (27 days ago)
JPY 544,42
56.36%
All Time Lowmars 27, 2024 (2 months ago)
JPY 79,95
197.17%

Data provided by Coingecko API

AMBO to JPY converter

AMBO
AMBOAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AMBO Price Chart (AMBO to JPY)

AMBOJPY by TradingView

AMBO Exchanges

Instant crypto to crypto exchange coming soon!

AMBO Historical Price Data (JPY)

Date
27/05/2024
JPY 278,406062
JPY 0
JPY 282,797315
JPY 275,203444
26/05/2024
JPY 282,937986
JPY 278,406062
JPY 292,157317
JPY 276,398405
25/05/2024
JPY 295,714285
JPY 282,937986
JPY 305,391499
JPY 283,18252
24/05/2024
JPY 291,264636
JPY 295,714285
JPY 299,998013
JPY 285,173631
23/05/2024
JPY 308,08685
JPY 291,264636
JPY 324,779727
JPY 291,232993
22/05/2024
JPY 344,478888
JPY 308,08685
JPY 372,843233
JPY 305,438815
21/05/2024
JPY 293,139191
JPY 344,478888
JPY 351,462384
JPY 289,668055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 236
3.35%
Market CapJPY 1,35T
VolumeJPY 30,53B
2
JPY 3 855,39
2.84%
Market CapJPY 463,38B
VolumeJPY 16,92B
4
JPY 600,58
2.15%
Market CapJPY 92,49B
VolumeJPY 1,06B
8
JPY 0,529018
1.95%
Market CapJPY 29,35B
VolumeJPY 936,68M
11
JPY 0,457239
3.48%
Market CapJPY 16,18B
VolumeJPY 386,46M
588
JPY 0,999758
0.06%
Market CapJPY 70,59M
VolumeJPY 362 159

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 676 407
2.60%
Market CapJPY 209,5T
VolumeJPY 4,71T
2
JPY 603 641
2.41%
Market CapJPY 72,34T
VolumeJPY 2,7T
3
JPY 156,88
0.07%
Market CapJPY 17,55T
VolumeJPY 6,95T
4
JPY 94 166
1.50%
Market CapJPY 14,43T
VolumeJPY 179,97B
5
JPY 26 404
0.82%
Market CapJPY 11,82T
VolumeJPY 461,79B

Data provided by Coingecko API