AMBO (AMBO) Live Price

AMBO logo
AMBOAMBO
JPY 43.72-21.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,594,036
3.47%
Circulating Supply
0 AMBO
Issue Date
-

Data provided by Coingecko API

AMBO price Statistics

AMBO Price Today

AMBO Price
JPY 43.72

Price Change

JPY -12.158226
21.76%
24h Low / 24h High
JPY 42.56 / JPY 55.97

Trading Volume

JPY 16,594,036
3.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AMBO Supply

Circulating Supply
0 AMBO
Total Supply
1,200,000 AMBO
Max Supply
42,000,000 AMBO

AMBO Market Cap

Fully Diluted
Market Cap

JPY 52,457,597
13.48%

AMBO Price Yesterday

Yesterday's Low / High
JPY 49.399338 / JPY 51.655035
Yesterday's Open / Close
JPY 49.399338 / JPY 51.655035
Yesterday's Change
13.47%
Yesterday's Volume
JPY 10,971,333

AMBO Price History

7d Low / 7d High
JPY 0.26636056 / JPY 0.95109803
30d Low / 30d High
JPY 49.399338 / JPY 74.075356
90d Low / 90d High
JPY 49.399338 / JPY 102.37922
52 Week Low / 52 Week High
JPY 49.399338 / JPY 149.73618
All Time HighApr 30, 2024 (1 months ago)
JPY 544.42
91.97%
All Time LowJun 22, 2024 (0 days ago)
JPY 42.56
2.72%

Data provided by Coingecko API

AMBO to JPY converter

AMBO
AMBOAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AMBO Price Chart (AMBO to JPY)

AMBOJPY by TradingView

AMBO Exchanges

Instant crypto to crypto exchange coming soon!

AMBO Historical Price Data (JPY)

Date
6/21/2024
JPY 66.567997
JPY 0
JPY 66.567997
JPY 49.399338
6/20/2024
JPY 73.521019
JPY 66.567997
JPY 75.136992
JPY 73.440404
6/19/2024
JPY 73.555975
JPY 73.521019
JPY 75.057482
JPY 72.619357
6/18/2024
JPY 116.097173
JPY 73.555975
JPY 116.097173
JPY 72.194728
6/17/2024
JPY 141.658051
JPY 116.097173
JPY 144.670946
JPY 113.812208
6/16/2024
JPY 143.424614
JPY 141.658051
JPY 149.736184
JPY 140.169147
6/15/2024
JPY 143.922803
JPY 143.424614
JPY 148.083854
JPY 137.114547

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 37 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,281
0.46%
Market CapJPY 1.27T
VolumeJPY 10.91B
2
JPY 3,495.44
0.66%
Market CapJPY 427.41B
VolumeJPY 7.22B
4
JPY 586.2
0.25%
Market CapJPY 90.19B
VolumeJPY 425.8M
5
JPY 134.22
1.51%
Market CapJPY 62.01B
VolumeJPY 1.34B
8
JPY 0.487368
0.66%
Market CapJPY 27.11B
VolumeJPY 422.07M
9
JPY 0.124305
0.00%
Market CapJPY 18B
VolumeJPY 365.94M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API