AMBO (AMBO) Live Price

AMBO logo
AMBOAMBO
JPY 146.67-0.84%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,763,847
0.93%
Circulating Supply
0 AMBO
Issue Date
-

Data provided by Coingecko API

AMBO price Statistics

AMBO Price Today

AMBO Price
JPY 146.67

Price Change

JPY -1.2442505
0.84%
24h Low / 24h High
JPY 145.03 / JPY 150.27

Trading Volume

JPY 17,763,847
0.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

AMBO Supply

Circulating Supply
0 AMBO
Total Supply
1,200,000 AMBO
Max Supply
42,000,000 AMBO

AMBO Market Cap

Fully Diluted
Market Cap

JPY 177,547,130
0.65%

AMBO Price Yesterday

Yesterday's Low / High
JPY 146.20599 / JPY 147.80287
Yesterday's Open / Close
JPY 146.20599 / JPY 147.80287
Yesterday's Change
0.23%
Yesterday's Volume
JPY 18,293,348

AMBO Price History

7d Low / 7d High
JPY 0.91091221 / JPY 1.1172558
30d Low / 30d High
JPY 145.60216 / JPY 150.69448
90d Low / 90d High
JPY 144.26372 / JPY 151.28275
52 Week Low / 52 Week High
JPY 142.76499 / JPY 179.42596
All Time HighApr 30, 2024 (1 months ago)
JPY 544.42
72.82%
All Time LowMar 27, 2024 (2 months ago)
JPY 79.95
85.09%

Data provided by Coingecko API

AMBO to JPY converter

AMBO
AMBOAMBO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AMBO Price Chart (AMBO to JPY)

AMBOJPY by TradingView

AMBO Exchanges

Instant crypto to crypto exchange coming soon!

AMBO Historical Price Data (JPY)

Date
6/12/2024
JPY 146.124239
JPY 0
JPY 150.694479
JPY 145.602158
6/11/2024
JPY 148.029427
JPY 146.124239
JPY 151.282753
JPY 147.452052
6/10/2024
JPY 147.470355
JPY 148.029427
JPY 149.828119
JPY 144.263725
6/9/2024
JPY 145.184256
JPY 147.470355
JPY 149.527527
JPY 145.006637
6/8/2024
JPY 162.805337
JPY 145.184256
JPY 162.805337
JPY 142.764994
6/7/2024
JPY 172.234647
JPY 162.805337
JPY 173.937172
JPY 158.873301
6/6/2024
JPY 179.425958
JPY 172.234647
JPY 179.425958
JPY 169.639414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,712
1.07%
Market CapJPY 1.32T
VolumeJPY 31.52B
2
JPY 3,483.48
1.16%
Market CapJPY 418.78B
VolumeJPY 15.02B
4
JPY 602.5
1.54%
Market CapJPY 92.83B
VolumeJPY 1.2B
5
JPY 148.35
2.33%
Market CapJPY 68.53B
VolumeJPY 2.46B
8
JPY 0.482581
0.17%
Market CapJPY 26.8B
VolumeJPY 954.99M
9
JPY 0.142324
1.25%
Market CapJPY 20.61B
VolumeJPY 856.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API