Ambra (AMBR) Live Price

Ambra logo
AMBRAmbra
INR 46,19-0.36%
Market Cap
INR 0
0%
Volume (24)
INR 14 156
10.07%
Circulating Supply
0 AMBR
Issue Date
-

Data provided by Coingecko API

AMBR price Statistics

Ambra Price Today

Ambra Price
INR 46,19

Price Change

INR -0,16487802
0.36%
24h Low / 24h High
INR 44,79 / INR 47,11

Trading Volume

INR 14 156,46
10.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ambra Supply

Circulating Supply
0 AMBR
Total Supply
10 000 000 000 AMBR
Max Supply
10 000 000 000 AMBR

Ambra Market Cap

Fully Diluted
Market Cap

INR 459 149 490 000
1.02%

Ambra Price Yesterday

Yesterday's Low / High
INR 45,409578 / INR 45,495403
Yesterday's Open / Close
INR 45,495403 / INR 45,409578
Yesterday's Change
1.62%
Yesterday's Volume
INR 58 833,751

Ambra Price History

7d Low / 7d High
INR 0,49389278 / INR 0,56681409
30d Low / 30d High
INR 45,048739 / INR 46,297816
90d Low / 90d High
INR 41,030604 / INR 46,411483
52 Week Low / 52 Week High
INR 41,030604 / INR 46,411483
All Time Highavr. 9, 2024 (1 months ago)
INR 60,58
24.21%
All Time Lowaoût 22, 2023 (9 months ago)
INR 13,36
243.73%

Data provided by Coingecko API

AMBR to INR converter

Ambra
AmbraAMBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ambra Price Chart (AMBR to INR)

AMBRINR by TradingView

Ambra Exchanges

Instant crypto to crypto exchange coming soon!

Ambra Historical Price Data (INR)

Date
27/05/2024
INR 45,237425
INR 0
INR 46,297816
INR 45,048739
26/05/2024
INR 43,012398
INR 45,237425
INR 46,411483
INR 43,012398
25/05/2024
INR 41,686887
INR 43,012398
INR 43,231401
INR 41,030604
24/05/2024
INR 41,680576
INR 41,686887
INR 42,463741
INR 41,221932
23/05/2024
INR 43,393297
INR 41,680576
INR 43,694573
INR 41,138602
22/05/2024
INR 43,259662
INR 43,393297
INR 44,007877
INR 41,188065
21/05/2024
INR 43,533437
INR 43,259662
INR 43,864576
INR 42,464812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 49 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68 236
3.35%
Market CapINR 1,35T
VolumeINR 30,53B
2
INR 3 855,39
2.84%
Market CapINR 463,38B
VolumeINR 16,92B
4
INR 600,58
2.15%
Market CapINR 92,49B
VolumeINR 1,06B
8
INR 0,529018
1.95%
Market CapINR 29,35B
VolumeINR 936,68M
11
INR 0,457239
3.48%
Market CapINR 16,18B
VolumeINR 386,46M
588
INR 0,999758
0.06%
Market CapINR 70,59M
VolumeINR 362 159

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5 658 993
2.61%
Market CapINR 111,1T
VolumeINR 2,43T
2
INR 319 995
2.40%
Market CapINR 38,36T
VolumeINR 1,41T
3
INR 83,21
0.13%
Market CapINR 9,31T
VolumeINR 3,69T
4
INR 49 922
1.48%
Market CapINR 7,66T
VolumeINR 95,4B
5
INR 13 994,84
0.83%
Market CapINR 6,27T
VolumeINR 244,89B

Data provided by Coingecko API